22009 中興信證六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.020 | 22.500 | 100,000 | 75.415 | 100,000 | 0.020 | ||
| 20/03/2026 | 0.024 | 23.400 | 100,000 | 75.632 | 100,000 | 0.025 | ||
| 19/03/2026 | 0.026 | 23.900 | 130,000 | 75.481 | 130,000 | 0.028 | ||
| 18/03/2026 | 0.032 | 24.920 | 0 | 76.640 | ||||
| 17/03/2026 | 0.032 | 24.640 | 0 | 77.519 | ||||
| 16/03/2026 | 0.033 | 25.260 | 0 | 75.864 | ||||
| 13/03/2026 | 0.033 | 24.980 | 0 | 76.444 | ||||
| 12/03/2026 | 0.035 | 25.380 | 0 | 76.356 | ||||
| 11/03/2026 | 0.034 | 25.160 | 0 | 76.257 | ||||
| 10/03/2026 | 0.034 | 25.180 | 0 | 75.961 | ||||
| 09/03/2026 | 0.032 | 24.340 | 0 | 78.115 | ||||
| 06/03/2026 | 0.038 | 25.420 | 0 | 78.215 | ||||
| 05/03/2026 | 0.039 | 25.940 | 0 | 76.854 | ||||
| 04/03/2026 | 0.039 | 25.780 | 0 | 77.299 | ||||
| 03/03/2026 | 0.039 | 25.440 | 0 | 78.409 | ||||
| 02/03/2026 | 0.044 | 26.380 | 0 | 78.215 | ||||
| 27/02/2026 | 0.049 | 27.240 | 300,000 | 77.819 | 150,000 | 0.050 | 150,000 | 0.048 |
| 26/02/2026 | 0.051 | 27.540 | 300,000 | 77.803 | 150,000 | 0.052 | 150,000 | 0.052 |
| 25/02/2026 | 0.050 | 27.480 | 0 | 77.266 | ||||
| 24/02/2026 | 0.050 | 27.620 | 0 | 76.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |