22002 中移華泰六七沽Ａ (认沽证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 19.804 | ||||||
| 22/06/2026 | 0 | 20.841 | ||||||
| 18/06/2026 | 0 | 20.965 | 1,000,000 | 0.018 | ||||
| 17/06/2026 | 0 | 21.132 | 1,000,000 | 0.014 | ||||
| 16/06/2026 | 0 | 21.105 | ||||||
| 15/06/2026 | 0 | 21.701 | ||||||
| 12/06/2026 | 0 | 20.965 | ||||||
| 11/06/2026 | 0 | 20.829 | 1,000,000 | 0.012 | ||||
| 10/06/2026 | 0 | 20.849 | 1,000,000 | 0.010 | ||||
| 09/06/2026 | 0 | 20.751 | ||||||
| 08/06/2026 | 0 | 20.692 | ||||||
| 05/06/2026 | 0 | 16.729 | ||||||
| 04/06/2026 | 0 | 19.748 | ||||||
| 03/06/2026 | 0 | 20.301 | ||||||
| 02/06/2026 | 0 | 21.454 | ||||||
| 01/06/2026 | 0 | 20.575 | ||||||
| 29/05/2026 | 0 | 20.331 | ||||||
| 28/05/2026 | 0 | 20.441 | 25,000 | 0.024 | ||||
| 27/05/2026 | 0 | 20.088 | 800,000 | 0.013 | ||||
| 26/05/2026 | 0 | 20.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |