21915 中興法興六乙購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.018 | 24.200 | 0 | 82.324 | ||||
| 22/06/2026 | 0.019 | 25.700 | 0 | 79.409 | ||||
| 18/06/2026 | 0.018 | 24.604 | 0 | 79.646 | ||||
| 17/06/2026 | 0.021 | 25.544 | 0 | 79.357 | ||||
| 16/06/2026 | 0.022 | 26.264 | 0 | 77.609 | ||||
| 15/06/2026 | 0.022 | 26.344 | 0 | 77.113 | ||||
| 12/06/2026 | 0.020 | 25.524 | 0 | 77.332 | ||||
| 11/06/2026 | 0.024 | 25.724 | 0 | 80.539 | ||||
| 10/06/2026 | 0.027 | 26.344 | 0 | 80.910 | ||||
| 09/06/2026 | 0.029 | 27.504 | 0 | 78.278 | ||||
| 08/06/2026 | 0.029 | 27.064 | 0 | 79.669 | ||||
| 05/06/2026 | 0.038 | 29.184 | 260,000 | 78.562 | 260,000 | 0.045 | ||
| 04/06/2026 | 0.030 | 27.904 | 0 | 76.696 | ||||
| 03/06/2026 | 0.027 | 26.484 | 0 | 78.980 | ||||
| 02/06/2026 | 0.029 | 27.204 | 0 | 77.930 | ||||
| 01/06/2026 | 0.025 | 25.604 | 0 | 79.901 | ||||
| 29/05/2026 | 0.029 | 26.304 | 0 | 80.401 | ||||
| 28/05/2026 | 0.030 | 27.344 | 0 | 75.672 | ||||
| 27/05/2026 | 0.019 | 24.124 | 0 | 76.442 | ||||
| 26/05/2026 | 0.019 | 24.444 | 0 | 75.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |