21875 建行華泰六乙沽Ａ (认沽证)
实時 按盘价 跌0.015 -0.002 (-11.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0179.690041.487
28/09/20260.0189.675041.531
25/09/20260.0199.535040.038
24/09/20260.0199.680041.114
23/09/20260.0199.660040.741
22/09/20260.0199.745041.282
21/09/20260.0209.755041.531
18/09/20260.0229.590040.206
17/09/20260.0229.675040.751
16/09/20260.0229.635040.221
15/09/20260.0229.6102,00039.8292,0000.022
14/09/20260.0199.890040.938
11/09/20260.0189.750038.924
10/09/20260.0189.765038.873
09/09/20260.0189.610037.460
08/09/20260.0189.560036.896
07/09/20260.0189.535036.537
04/09/20260.0189.760037.863
03/09/20260.0199.565036.515
02/09/20260.0209.670037.526
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。