21873 銀河華泰六五沽Ａ (认沽证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.061 | 35.380 | 3,460,000 | 37.248 | 1,730,000 | 0.073 | 1,730,000 | 0.072 |
| 23/03/2026 | 0.087 | 34.480 | 1,540,000 | 37.469 | 770,000 | 0.073 | 770,000 | 0.074 |
| 20/03/2026 | 0.048 | 35.780 | 2,850,000 | 35.223 | 1,425,000 | 0.055 | 1,425,000 | 0.056 |
| 19/03/2026 | 0.057 | 35.320 | 2,100,000 | 34.964 | 1,050,000 | 0.051 | 1,050,000 | 0.050 |
| 18/03/2026 | 0.039 | 37.020 | 3,300,000 | 37.072 | 1,650,000 | 0.045 | 1,650,000 | 0.045 |
| 17/03/2026 | 0.046 | 36.620 | 3,000,000 | 37.035 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
| 16/03/2026 | 0.054 | 36.540 | 2,400,000 | 38.123 | 1,200,000 | 0.052 | 1,200,000 | 0.053 |
| 13/03/2026 | 0.059 | 36.460 | 3,750,000 | 38.032 | 1,875,000 | 0.060 | 1,875,000 | 0.059 |
| 12/03/2026 | 0.054 | 36.880 | 3,300,000 | 38.279 | 1,650,000 | 0.057 | 1,650,000 | 0.056 |
| 11/03/2026 | 0.053 | 37.320 | 0 | 39.281 | ||||
| 10/03/2026 | 0.064 | 37.640 | 2,100,000 | 42.190 | 1,050,000 | 0.068 | 1,050,000 | 0.069 |
| 09/03/2026 | 0.080 | 36.940 | 1,505,000 | 42.323 | 755,000 | 0.086 | 750,000 | 0.085 |
| 06/03/2026 | 0.059 | 38.040 | 1,805,000 | 41.509 | 900,000 | 0.060 | 905,000 | 0.060 |
| 05/03/2026 | 0.060 | 37.980 | 1,815,000 | 41.268 | 1,215,000 | 0.047 | 600,000 | 0.048 |
| 04/03/2026 | 0.052 | 38.300 | 3,170,000 | 40.459 | 1,350,000 | 0.045 | 1,620,000 | 0.044 |
| 03/03/2026 | 0.031 | 39.380 | 750,000 | 38.437 | 750,000 | 0.026 | ||
| 02/03/2026 | 0.024 | 40.120 | 255,000 | 38.048 | 245,000 | 0.023 | ||
| 27/02/2026 | 0.018 | 41.760 | 100,000 | 39.056 | 100,000 | 0.023 | ||
| 26/02/2026 | 0.016 | 41.440 | 3,045,000 | 38.001 | 2,840,000 | 0.016 | ||
| 25/02/2026 | 0.013 | 43.280 | 0 | 40.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |