21857 泡瑪法興七六購Ａ (认购证)
按盘价 
0.081 +0.014 (+20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.067 | 202.200 | 300,000 | 59.183 | 150,000 | 0.067 | 150,000 | 0.067 |
| 20/03/2026 | 0.074 | 209.600 | 1,800,000 | 58.935 | 900,000 | 0.076 | 900,000 | 0.075 |
| 19/03/2026 | 0.077 | 212.800 | 0 | 58.783 | ||||
| 18/03/2026 | 0.085 | 221.800 | 1,500,000 | 58.113 | 750,000 | 0.086 | 750,000 | 0.084 |
| 17/03/2026 | 0.079 | 215.400 | 30,000 | 58.314 | 20,000 | 0.081 | ||
| 16/03/2026 | 0.072 | 208.800 | 1,500,000 | 57.993 | 750,000 | 0.074 | 740,000 | 0.077 |
| 13/03/2026 | 0.069 | 204.800 | 0 | 58.245 | ||||
| 12/03/2026 | 0.069 | 205.200 | 1,500,000 | 57.972 | 750,000 | 0.069 | 750,000 | 0.069 |
| 11/03/2026 | 0.070 | 204.800 | 580,000 | 58.659 | 290,000 | 0.074 | 290,000 | 0.073 |
| 10/03/2026 | 0.072 | 206.000 | 2,040,000 | 58.912 | 1,020,000 | 0.075 | 1,020,000 | 0.075 |
| 09/03/2026 | 0.071 | 206.200 | 2,120,000 | 58.201 | 1,050,000 | 0.067 | 1,070,000 | 0.064 |
| 06/03/2026 | 0.073 | 207.400 | 1,200,000 | 58.455 | 600,000 | 0.074 | 600,000 | 0.072 |
| 05/03/2026 | 0.072 | 206.200 | 0 | 58.477 | ||||
| 04/03/2026 | 0.072 | 207.000 | 2,180,000 | 57.997 | 1,090,000 | 0.073 | 1,090,000 | 0.074 |
| 03/03/2026 | 0.078 | 212.600 | 6,320,000 | 58.170 | 3,150,000 | 0.083 | 3,170,000 | 0.083 |
| 02/03/2026 | 0.092 | 225.000 | 3,460,000 | 58.668 | 1,730,000 | 0.094 | 1,730,000 | 0.093 |
| 27/02/2026 | 0.099 | 229.800 | 0 | 59.330 | ||||
| 26/02/2026 | 0.093 | 225.200 | 8,980,000 | 58.791 | 4,490,000 | 0.098 | 4,490,000 | 0.097 |
| 25/02/2026 | 0.101 | 232.800 | 4,630,000 | 58.557 | 2,310,000 | 0.102 | 2,320,000 | 0.101 |
| 24/02/2026 | 0.103 | 233.800 | 9,040,000 | 58.840 | 4,520,000 | 0.108 | 4,520,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |