21841 平安華泰六八沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.011 | 54.950 | 825,000 | 38.188 | 825,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 53.850 | 670,000 | 34.493 | 670,000 | 0.012 | ||
| 17/06/2026 | 0.010 | 56.100 | 0 | 38.091 | ||||
| 16/06/2026 | 0.010 | 56.350 | 0 | 38.231 | ||||
| 15/06/2026 | 0.010 | 57.700 | 0 | 40.695 | ||||
| 12/06/2026 | 0.010 | 57.150 | 0 | 38.415 | ||||
| 11/06/2026 | 0.010 | 56.850 | 0 | 37.451 | ||||
| 10/06/2026 | 0.010 | 57.200 | 0 | 37.813 | ||||
| 09/06/2026 | 0.010 | 56.900 | 0 | 36.867 | ||||
| 08/06/2026 | 0.010 | 56.850 | 0 | 36.446 | ||||
| 05/06/2026 | 0.010 | 56.900 | 0 | 35.626 | ||||
| 04/06/2026 | 0.010 | 57.050 | 0 | 35.622 | ||||
| 03/06/2026 | 0.010 | 57.800 | 0 | 36.737 | ||||
| 02/06/2026 | 0.010 | 58.600 | 0 | 34.241 | ||||
| 01/06/2026 | 0.010 | 58.173 | 0 | 36.919 | ||||
| 29/05/2026 | 0.010 | 58.023 | 0 | 35.829 | ||||
| 28/05/2026 | 0.010 | 57.223 | 0 | 34.152 | ||||
| 27/05/2026 | 0.010 | 57.873 | 0 | 35.051 | ||||
| 26/05/2026 | 0.010 | 58.623 | 0 | 36.101 | ||||
| 22/05/2026 | 0.010 | 58.823 | 0 | 35.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |