21837 泡瑪華泰六乙沽Ａ (认沽证)
按盘价 
0.250 +0.079 (+46.199%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.171 | 217.200 | 2,424,000 | 57.827 | 1,212,000 | 0.182 | 1,212,000 | 0.181 |
| 23/03/2026 | 0.201 | 202.200 | 2,666,000 | 56.905 | 1,280,000 | 0.202 | 1,134,000 | 0.202 |
| 20/03/2026 | 0.180 | 209.600 | 902,000 | 56.061 | 482,000 | 0.171 | 404,000 | 0.171 |
| 19/03/2026 | 0.173 | 212.800 | 1,718,000 | 56.003 | 772,000 | 0.172 | 846,000 | 0.165 |
| 18/03/2026 | 0.159 | 221.800 | 3,786,000 | 56.778 | 1,768,000 | 0.165 | 1,868,000 | 0.169 |
| 17/03/2026 | 0.176 | 215.400 | 2,430,000 | 57.392 | 1,196,000 | 0.178 | 1,234,000 | 0.178 |
| 16/03/2026 | 0.190 | 208.800 | 1,124,000 | 57.159 | 536,000 | 0.193 | 588,000 | 0.192 |
| 13/03/2026 | 0.200 | 204.800 | 1,150,000 | 56.961 | 500,000 | 0.205 | 650,000 | 0.204 |
| 12/03/2026 | 0.200 | 205.200 | 1,740,000 | 57.040 | 870,000 | 0.202 | 870,000 | 0.198 |
| 11/03/2026 | 0.202 | 204.800 | 1,816,000 | 57.127 | 928,000 | 0.202 | 888,000 | 0.200 |
| 10/03/2026 | 0.200 | 206.000 | 2,400,000 | 57.354 | 1,200,000 | 0.199 | 1,200,000 | 0.197 |
| 09/03/2026 | 0.206 | 206.200 | 932,000 | 58.389 | 376,000 | 0.224 | 556,000 | 0.222 |
| 06/03/2026 | 0.205 | 207.400 | 1,530,000 | 58.441 | 730,000 | 0.207 | 750,000 | 0.209 |
| 05/03/2026 | 0.207 | 206.200 | 1,648,000 | 58.199 | 824,000 | 0.199 | 824,000 | 0.198 |
| 04/03/2026 | 0.209 | 207.000 | 3,296,000 | 58.784 | 1,708,000 | 0.209 | 1,588,000 | 0.207 |
| 03/03/2026 | 0.198 | 212.600 | 1,428,000 | 59.062 | 886,000 | 0.185 | 288,000 | 0.186 |
| 02/03/2026 | 0.169 | 225.000 | 2,174,000 | 58.433 | 1,020,000 | 0.168 | 1,104,000 | 0.167 |
| 27/02/2026 | 0.159 | 229.800 | 2,516,000 | 57.992 | 1,182,000 | 0.165 | 1,264,000 | 0.164 |
| 26/02/2026 | 0.170 | 225.200 | 1,936,000 | 58.322 | 1,230,000 | 0.164 | 650,000 | 0.161 |
| 25/02/2026 | 0.159 | 232.800 | 1,824,000 | 58.788 | 722,000 | 0.159 | 1,080,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |