21832 港交花旗六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/03/20260.010391.600053.976
23/03/20260.010382.600056.676
20/03/20260.010396.000049.412
19/03/20260.010398.600047.831
18/03/20260.010402.800045.738
17/03/20260.010404.400044.611
16/03/20260.010406.200043.453
13/03/20260.010401.400043.550
12/03/20260.010406.400041.428
11/03/20260.010411.400041.470
10/03/20260.010410.080039.344
09/03/20260.010400.480041.976
06/03/20260.010408.480038.261
05/03/20260.010400.880040.210
04/03/20260.010398.280040.622
03/03/20260.010402.880038.853
02/03/20260.010404.480038.022
27/02/20260.010412.480260,00034.723210,0000.010
26/02/20260.013408.880036.776
25/02/20260.014405.680037.955
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/03/2026 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。