21830 比迪瑞銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 75.850 | 0 | 67.076 | |||||
| 22/06/2026 | 78.350 | 0 | 63.537 | |||||
| 18/06/2026 | 80.850 | 0 | 59.165 | |||||
| 17/06/2026 | 81.900 | 0 | 58.671 | |||||
| 16/06/2026 | 84.050 | 0 | 55.883 | |||||
| 15/06/2026 | 85.600 | 0 | 53.834 | 965,000 | 0.010 | |||
| 12/06/2026 | 86.550 | 0 | 53.732 | 575,000 | 0.013 | |||
| 11/06/2026 | 84.950 | 0 | 54.856 | |||||
| 10/06/2026 | 86.189 | 0 | 53.600 | 1,000,000 | 0.013 | |||
| 09/06/2026 | 87.989 | 0 | 52.159 | 695,000 | 0.014 | 675,000 | 0.014 | |
| 08/06/2026 | 87.639 | 0 | 51.499 | 3,250,000 | 0.013 | 4,485,000 | 0.012 | |
| 05/06/2026 | 89.289 | 0 | 51.207 | 710,000 | 0.016 | |||
| 04/06/2026 | 91.389 | 0 | 49.993 | 595,000 | 0.018 | 50,000 | 0.019 | |
| 03/06/2026 | 92.839 | 0 | 50.523 | 140,000 | 0.021 | 220,000 | 0.022 | |
| 02/06/2026 | 96.339 | 0 | 48.936 | 4,035,000 | 0.024 | 1,220,000 | 0.026 | |
| 01/06/2026 | 90.339 | 0 | 50.433 | 200,000 | 0.020 | 1,420,000 | 0.019 | |
| 29/05/2026 | 90.889 | 0 | 50.955 | 880,000 | 0.020 | 1,425,000 | 0.020 | |
| 28/05/2026 | 89.889 | 0 | 50.642 | 470,000 | 0.017 | 1,400,000 | 0.019 | |
| 27/05/2026 | 90.289 | 0 | 49.378 | 1,855,000 | 0.018 | 1,995,000 | 0.020 | |
| 26/05/2026 | 93.239 | 0 | 50.332 | 2,105,000 | 0.026 | 740,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |