21730 華虹中銀六八購Ａ (认购证)
按盘价 
0.149 +0.016 (+12.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.133 | 83.300 | 17,270,000 | 69.938 | 7,680,000 | 0.133 | 8,050,000 | 0.132 |
| 20/03/2026 | 0.159 | 88.400 | 110,000 | 67.941 | 110,000 | 0.163 | ||
| 19/03/2026 | 0.167 | 89.400 | 20,000 | 68.606 | 10,000 | 0.174 | 10,000 | 0.172 |
| 18/03/2026 | 0.201 | 94.850 | 180,000 | 68.297 | 80,000 | 0.186 | 100,000 | 0.203 |
| 17/03/2026 | 0.172 | 91.350 | 1,910,000 | 65.181 | 1,770,000 | 0.181 | ||
| 16/03/2026 | 0.192 | 94.500 | 49,600,000 | 64.994 | 22,200,000 | 0.175 | 23,940,000 | 0.173 |
| 13/03/2026 | 0.156 | 88.000 | 2,120,000 | 66.162 | 940,000 | 0.164 | 1,160,000 | 0.160 |
| 12/03/2026 | 0.206 | 95.000 | 400,000 | 68.686 | 130,000 | 0.203 | 230,000 | 0.207 |
| 11/03/2026 | 0.182 | 91.750 | 5,270,000 | 67.128 | 2,170,000 | 0.198 | 2,100,000 | 0.203 |
| 10/03/2026 | 0.176 | 90.650 | 6,780,000 | 67.148 | 3,300,000 | 0.168 | 3,030,000 | 0.168 |
| 09/03/2026 | 0.161 | 87.300 | 36,290,000 | 69.131 | 17,790,000 | 0.156 | 18,180,000 | 0.156 |
| 06/03/2026 | 0.171 | 88.000 | 13,060,000 | 70.994 | 6,530,000 | 0.175 | 6,530,000 | 0.175 |
| 05/03/2026 | 0.174 | 87.250 | 750,000 | 73.954 | 380,000 | 0.179 | 370,000 | 0.180 |
| 04/03/2026 | 0.166 | 86.250 | 10,500,000 | 72.843 | 5,230,000 | 0.172 | 5,250,000 | 0.172 |
| 03/03/2026 | 0.175 | 87.800 | 0 | 72.541 | ||||
| 02/03/2026 | 0.216 | 92.950 | 0 | 76.053 | ||||
| 27/02/2026 | 0.242 | 96.750 | 10,000 | 75.791 | 10,000 | 0.236 | ||
| 26/02/2026 | 0.255 | 97.850 | 0 | 77.819 | ||||
| 25/02/2026 | 0.275 | 102.800 | 0 | 71.777 | ||||
| 24/02/2026 | 0.265 | 101.400 | 0 | 71.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |