21718 國藥華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.010 | 15.520 | 0 | 48.411 | ||||
| 18/06/2026 | 0.010 | 15.590 | 0 | 47.318 | ||||
| 17/06/2026 | 0.010 | 16.050 | 0 | 44.790 | ||||
| 16/06/2026 | 0.010 | 16.180 | 0 | 43.997 | ||||
| 15/06/2026 | 0.010 | 16.140 | 0 | 44.035 | ||||
| 12/06/2026 | 0.010 | 16.210 | 0 | 43.214 | ||||
| 11/06/2026 | 0.010 | 16.010 | 0 | 44.045 | ||||
| 10/06/2026 | 0.010 | 16.290 | 0 | 42.516 | ||||
| 09/06/2026 | 0.010 | 16.100 | 0 | 43.313 | ||||
| 08/06/2026 | 0.010 | 16.290 | 0 | 42.238 | ||||
| 05/06/2026 | 0.010 | 16.420 | 64,000 | 41.182 | 64,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 16.360 | 92,000 | 41.326 | 92,000 | 0.010 | ||
| 03/06/2026 | 0.010 | 16.250 | 0 | 41.709 | ||||
| 02/06/2026 | 0.010 | 16.270 | 52,000 | 41.458 | 52,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 16.210 | 0 | 41.604 | ||||
| 29/05/2026 | 0.010 | 16.130 | 0 | 41.569 | ||||
| 28/05/2026 | 0.010 | 16.110 | 0 | 41.528 | ||||
| 27/05/2026 | 0.010 | 16.340 | 0 | 40.319 | ||||
| 26/05/2026 | 0.010 | 16.640 | 0 | 38.796 | ||||
| 22/05/2026 | 0.010 | 16.760 | 0 | 37.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |