21699 中藥中銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 5.710 | 0 | 112.193 | |||||
| 29/09/2026 | 5.550 | 0 | 116.734 | |||||
| 28/09/2026 | 5.495 | 0 | 116.719 | |||||
| 25/09/2026 | 5.570 | 0 | 118.286 | |||||
| 24/09/2026 | 5.590 | 0 | 115.368 | |||||
| 23/09/2026 | 5.690 | 0 | 109.278 | |||||
| 22/09/2026 | 5.835 | 0 | 101.673 | |||||
| 21/09/2026 | 5.920 | 0 | 96.755 | |||||
| 18/09/2026 | 5.470 | 0 | 109.586 | |||||
| 17/09/2026 | 5.495 | 0 | 107.074 | |||||
| 16/09/2026 | 5.490 | 0 | 105.792 | |||||
| 15/09/2026 | 5.420 | 0 | 107.015 | |||||
| 14/09/2026 | 5.475 | 0 | 103.573 | |||||
| 11/09/2026 | 5.250 | 0 | 107.953 | |||||
| 10/09/2026 | 5.480 | 0 | 98.410 | |||||
| 09/09/2026 | 5.610 | 0 | 92.774 | |||||
| 08/09/2026 | 5.845 | 0 | 83.876 | |||||
| 07/09/2026 | 5.470 | 0 | 95.451 | |||||
| 04/09/2026 | 5.535 | 0 | 90.303 | |||||
| 03/09/2026 | 5.590 | 0 | 87.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |