21695 中興中銀六乙購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.018 | 24.200 | 280,000 | 80.468 | 140,000 | 0.021 | 140,000 | 0.019 |
| 22/06/2026 | 0.021 | 25.700 | 0 | 79.822 | ||||
| 18/06/2026 | 0.020 | 24.604 | 0 | 80.170 | ||||
| 17/06/2026 | 0.023 | 25.544 | 0 | 79.677 | ||||
| 16/06/2026 | 0.025 | 26.264 | 0 | 78.839 | ||||
| 15/06/2026 | 0.025 | 26.344 | 0 | 78.345 | ||||
| 12/06/2026 | 0.022 | 25.524 | 40,000 | 77.752 | 20,000 | 0.024 | 20,000 | 0.024 |
| 11/06/2026 | 0.025 | 25.724 | 50,000 | 79.790 | 50,000 | 0.025 | ||
| 10/06/2026 | 0.028 | 26.344 | 1,000,000 | 80.095 | 500,000 | 0.032 | 500,000 | 0.031 |
| 09/06/2026 | 0.033 | 27.504 | 2,420,000 | 79.928 | 1,160,000 | 0.033 | 1,260,000 | 0.033 |
| 08/06/2026 | 0.030 | 27.064 | 50,000 | 78.844 | 50,000 | 0.030 | ||
| 05/06/2026 | 0.042 | 29.184 | 5,010,000 | 79.764 | 2,500,000 | 0.046 | 2,510,000 | 0.045 |
| 04/06/2026 | 0.036 | 27.904 | 1,280,000 | 79.837 | 640,000 | 0.032 | 640,000 | 0.032 |
| 03/06/2026 | 0.030 | 26.484 | 2,350,000 | 79.970 | 1,150,000 | 0.034 | 1,150,000 | 0.035 |
| 02/06/2026 | 0.031 | 27.204 | 0 | 77.994 | ||||
| 01/06/2026 | 0.027 | 25.604 | 10,000 | 80.129 | 10,000 | 0.028 | ||
| 29/05/2026 | 0.028 | 26.304 | 2,790,000 | 77.920 | 1,430,000 | 0.030 | 1,350,000 | 0.030 |
| 28/05/2026 | 0.033 | 27.344 | 0 | 76.521 | ||||
| 27/05/2026 | 0.021 | 24.124 | 0 | 77.037 | ||||
| 26/05/2026 | 0.021 | 24.444 | 0 | 75.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |