21610 遠海摩通六六購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.023 | 13.350 | 0 | 240.195 | ||||
| 22/06/2026 | 0.023 | 13.550 | 0 | 186.491 | ||||
| 18/06/2026 | 0.023 | 13.380 | 0 | 127.307 | ||||
| 17/06/2026 | 0.023 | 13.800 | 0 | 106.788 | ||||
| 16/06/2026 | 0.023 | 14.160 | 0 | 90.856 | ||||
| 15/06/2026 | 0.023 | 14.350 | 0 | 81.287 | ||||
| 12/06/2026 | 0.023 | 14.150 | 0 | 75.740 | ||||
| 11/06/2026 | 0.023 | 13.840 | 0 | 79.735 | ||||
| 10/06/2026 | 0.023 | 13.930 | 0 | 75.110 | ||||
| 09/06/2026 | 0.023 | 14.410 | 0 | 62.942 | ||||
| 08/06/2026 | 0.023 | 14.910 | 60,000 | 51.214 | 60,000 | 0.030 | ||
| 05/06/2026 | 0.028 | 15.020 | 280,000 | 48.144 | 142,500 | 0.031 | 137,500 | 0.028 |
| 04/06/2026 | 0.013 | 14.080 | 0 | 52.428 | ||||
| 03/06/2026 | 0.021 | 14.400 | 0 | 52.382 | ||||
| 02/06/2026 | 0.034 | 14.840 | 0 | 51.227 | ||||
| 01/06/2026 | 0.039 | 14.920 | 100,000 | 51.150 | 100,000 | 0.042 | ||
| 29/05/2026 | 0.021 | 14.170 | 0 | 50.747 | ||||
| 28/05/2026 | 0.023 | 14.060 | 105,000 | 60.551 | 105,000 | 0.025 | ||
| 27/05/2026 | 0.037 | 14.496 | 67,500 | 52.503 | 37,500 | 0.035 | 30,000 | 0.043 |
| 26/05/2026 | 0.061 | 14.966 | 50,000 | 53.505 | 50,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |