21581 快手國君六六沽Ａ (认沽证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.455 | 52.800 | 0 | 65.613 | ||||
| 23/03/2026 | 0.470 | 51.700 | 0 | 60.850 | ||||
| 20/03/2026 | 0.430 | 53.800 | 0 | 56.716 | ||||
| 19/03/2026 | 0.405 | 55.350 | 0 | 57.861 | ||||
| 18/03/2026 | 0.335 | 59.000 | 0 | 50.396 | ||||
| 17/03/2026 | 0.330 | 59.850 | 0 | 55.554 | ||||
| 16/03/2026 | 0.330 | 60.000 | 0 | 56.572 | ||||
| 13/03/2026 | 0.340 | 59.150 | 0 | 53.818 | ||||
| 12/03/2026 | 0.320 | 60.200 | 0 | 51.362 | ||||
| 11/03/2026 | 0.315 | 60.850 | 0 | 53.807 | ||||
| 10/03/2026 | 0.315 | 61.400 | 0 | 57.862 | ||||
| 09/03/2026 | 0.320 | 60.550 | 0 | 53.762 | ||||
| 06/03/2026 | 0.315 | 61.450 | 0 | 57.010 | ||||
| 05/03/2026 | 0.330 | 59.600 | 0 | 50.233 | ||||
| 04/03/2026 | 0.330 | 59.550 | 0 | 49.548 | ||||
| 03/03/2026 | 0.325 | 60.250 | 0 | 52.482 | ||||
| 02/03/2026 | 0.320 | 60.750 | 70,000 | 53.463 | 70,000 | 0.320 | ||
| 27/02/2026 | 0.290 | 62.850 | 115,000 | 52.653 | 115,000 | 0.290 | ||
| 26/02/2026 | 0.280 | 63.600 | 0 | 52.501 | ||||
| 25/02/2026 | 0.248 | 66.350 | 0 | 53.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |