21557 蔚來信證六七購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.012 | 39.220 | 0 | 167.797 | ||||
| 18/06/2026 | 0.012 | 40.820 | 0 | 153.299 | ||||
| 17/06/2026 | 0.012 | 39.600 | 0 | 156.201 | ||||
| 16/06/2026 | 0.012 | 40.740 | 0 | 150.071 | ||||
| 15/06/2026 | 0.012 | 41.700 | 0 | 144.860 | ||||
| 12/06/2026 | 0.012 | 42.120 | 0 | 138.767 | ||||
| 11/06/2026 | 0.012 | 41.780 | 0 | 138.511 | ||||
| 10/06/2026 | 0.012 | 40.540 | 0 | 141.438 | ||||
| 09/06/2026 | 0.012 | 43.660 | 0 | 129.510 | ||||
| 08/06/2026 | 0.012 | 43.300 | 0 | 129.415 | ||||
| 05/06/2026 | 0.012 | 44.000 | 0 | 123.620 | ||||
| 04/06/2026 | 0.012 | 45.720 | 0 | 117.309 | ||||
| 03/06/2026 | 0.012 | 47.460 | 0 | 111.252 | ||||
| 02/06/2026 | 0.012 | 49.120 | 0 | 105.696 | ||||
| 01/06/2026 | 0.012 | 45.340 | 0 | 115.359 | ||||
| 29/05/2026 | 0.012 | 42.500 | 0 | 120.845 | ||||
| 28/05/2026 | 0.012 | 44.340 | 0 | 114.457 | ||||
| 27/05/2026 | 0.012 | 41.720 | 0 | 121.278 | ||||
| 26/05/2026 | 0.012 | 42.360 | 0 | 118.407 | ||||
| 22/05/2026 | 0.012 | 42.780 | 0 | 113.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |