21541 比迪華泰六九購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.037 | 100.700 | 5,005,000 | 50.013 | 2,305,000 | 0.036 | 1,620,000 | 0.038 |
| 06/05/2026 | 0.033 | 98.900 | 4,145,000 | 50.083 | 1,445,000 | 0.037 | 2,400,000 | 0.036 |
| 05/05/2026 | 0.038 | 101.000 | 20,130,000 | 49.737 | 10,245,000 | 0.035 | 9,240,000 | 0.034 |
| 04/05/2026 | 0.042 | 103.000 | 3,250,000 | 48.954 | 1,120,000 | 0.046 | 1,615,000 | 0.045 |
| 30/04/2026 | 0.042 | 102.500 | 4,015,000 | 48.748 | 1,945,000 | 0.054 | 1,955,000 | 0.054 |
| 29/04/2026 | 0.057 | 108.300 | 25,675,000 | 47.296 | 13,010,000 | 0.056 | 11,830,000 | 0.056 |
| 28/04/2026 | 0.047 | 103.700 | 4,685,000 | 48.834 | 1,380,000 | 0.054 | 1,810,000 | 0.054 |
| 27/04/2026 | 0.055 | 106.000 | 23,140,000 | 48.736 | 12,145,000 | 0.052 | 10,105,000 | 0.048 |
| 24/04/2026 | 0.040 | 101.200 | 6,930,000 | 48.336 | 1,890,000 | 0.040 | 4,070,000 | 0.039 |
| 23/04/2026 | 0.045 | 103.500 | 12,630,000 | 47.568 | 5,470,000 | 0.046 | 6,325,000 | 0.046 |
| 22/04/2026 | 0.058 | 107.000 | 13,035,000 | 47.731 | 7,175,000 | 0.064 | 5,525,000 | 0.062 |
| 21/04/2026 | 0.066 | 109.100 | 11,215,000 | 47.591 | 4,655,000 | 0.069 | 6,430,000 | 0.068 |
| 20/04/2026 | 0.074 | 110.000 | 6,270,000 | 48.468 | 2,895,000 | 0.079 | 2,870,000 | 0.078 |
| 17/04/2026 | 0.078 | 111.400 | 26,220,000 | 47.483 | 12,630,000 | 0.078 | 13,010,000 | 0.077 |
| 16/04/2026 | 0.088 | 113.200 | 55,985,000 | 47.676 | 26,960,000 | 0.082 | 27,285,000 | 0.081 |
| 15/04/2026 | 0.065 | 107.300 | 3,340,000 | 48.207 | 1,960,000 | 0.070 | 990,000 | 0.068 |
| 14/04/2026 | 0.071 | 109.400 | 2,290,000 | 47.501 | 1,265,000 | 0.076 | ||
| 13/04/2026 | 0.081 | 110.300 | 38,955,000 | 48.756 | 18,705,000 | 0.074 | 18,330,000 | 0.071 |
| 10/04/2026 | 0.059 | 105.100 | 6,480,000 | 48.142 | 3,085,000 | 0.055 | 3,220,000 | 0.055 |
| 09/04/2026 | 0.051 | 101.800 | 18,155,000 | 48.978 | 8,970,000 | 0.059 | 8,920,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |