21524 農泉摩利七三購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 39.520 | 378,000 | 39.859 | 189,000 | 0.015 | 189,000 | 0.014 |
| 28/09/2026 | 0.015 | 39.460 | 280,000 | 39.881 | 280,000 | 0.015 | ||
| 25/09/2026 | 0.013 | 38.400 | 748,000 | 40.316 | 369,000 | 0.013 | 379,000 | 0.013 |
| 24/09/2026 | 0.015 | 39.120 | 0 | 40.201 | ||||
| 23/09/2026 | 0.015 | 38.980 | 0 | 40.406 | ||||
| 22/09/2026 | 0.015 | 39.080 | 0 | 40.043 | ||||
| 21/09/2026 | 0.015 | 39.260 | 0 | 39.524 | ||||
| 18/09/2026 | 0.014 | 38.600 | 838,000 | 39.891 | 369,000 | 0.014 | 469,000 | 0.015 |
| 17/09/2026 | 0.015 | 38.960 | 290,000 | 39.762 | 290,000 | 0.015 | ||
| 16/09/2026 | 0.017 | 39.380 | 710,000 | 40.189 | 400,000 | 0.017 | 310,000 | 0.017 |
| 15/09/2026 | 0.018 | 39.440 | 0 | 40.646 | ||||
| 14/09/2026 | 0.018 | 39.740 | 0 | 39.851 | ||||
| 11/09/2026 | 0.018 | 39.500 | 32,000 | 40.077 | 32,000 | 0.018 | ||
| 10/09/2026 | 0.019 | 39.580 | 16,000 | 40.469 | 16,000 | 0.019 | ||
| 09/09/2026 | 0.023 | 40.580 | 0 | 40.589 | ||||
| 08/09/2026 | 0.025 | 41.100 | 34,000 | 40.437 | 34,000 | 0.027 | ||
| 07/09/2026 | 0.029 | 41.840 | 0 | 40.775 | ||||
| 04/09/2026 | 0.031 | 42.400 | 0 | 40.151 | ||||
| 03/09/2026 | 0.027 | 41.520 | 37,000 | 40.043 | 37,000 | 0.027 | ||
| 02/09/2026 | 0.029 | 41.800 | 900,000 | 40.346 | 900,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |