21367 Ｓ金匯豐六九購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.380 | 3,170.000 | 0 | 33.954 | ||||
| 23/03/2026 | 0.270 | 3,052.000 | 465,500 | 32.418 | 230,000 | 0.255 | 235,500 | 0.349 |
| 20/03/2026 | 0.510 | 3,399.000 | 35,000 | 29.435 | 35,000 | 0.490 | ||
| 19/03/2026 | 0.540 | 3,402.000 | 57,000 | 30.736 | 4,500 | 0.550 | 52,500 | 0.585 |
| 18/03/2026 | 0.760 | 3,590.000 | 10,000 | 31.137 | 10,000 | 0.760 | ||
| 17/03/2026 | 0.790 | 3,614.000 | 0 | 31.057 | ||||
| 16/03/2026 | 0.780 | 3,590.000 | 0 | 31.938 | ||||
| 13/03/2026 | 0.860 | 3,656.000 | 0 | 31.557 | ||||
| 12/03/2026 | 0.950 | 3,725.000 | 0 | 31.467 | ||||
| 11/03/2026 | 0.960 | 3,738.000 | 5,000 | 30.999 | 5,000 | 0.960 | ||
| 10/03/2026 | 0.920 | 3,725.000 | 0 | 29.590 | ||||
| 09/03/2026 | 0.850 | 3,657.000 | 130,000 | 30.470 | 30,000 | 0.850 | 100,000 | 0.870 |
| 06/03/2026 | 0.910 | 3,690.000 | 1,000 | 31.063 | 1,000 | 0.920 | ||
| 05/03/2026 | 0.940 | 3,698.000 | 230,000 | 31.940 | 230,000 | 0.947 | ||
| 04/03/2026 | 0.960 | 3,700.000 | 0 | 32.707 | ||||
| 03/03/2026 | 1.090 | 3,822.000 | 20,000 | 30.775 | 20,000 | 1.170 | ||
| 02/03/2026 | 1.170 | 3,894.000 | 30,000 | 29.414 | 30,000 | 1.140 | ||
| 27/02/2026 | 0.950 | 3,724.000 | 0 | 30.185 | ||||
| 26/02/2026 | 0.950 | 3,720.000 | 0 | 30.363 | ||||
| 25/02/2026 | 0.950 | 3,727.000 | 0 | 29.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |