21360 平安法巴八十購Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.079 | 52.900 | 250,000 | 34.730 | 125,000 | 0.080 | 125,000 | 0.081 |
| 28/09/2026 | 0.079 | 52.600 | 350,000 | 35.110 | 275,000 | 0.080 | 75,000 | 0.080 |
| 25/09/2026 | 0.081 | 52.700 | 0 | 35.303 | ||||
| 24/09/2026 | 0.083 | 53.250 | 0 | 34.933 | ||||
| 23/09/2026 | 0.082 | 53.400 | 100,000 | 34.501 | 100,000 | 0.083 | ||
| 22/09/2026 | 0.086 | 53.900 | 600,000 | 34.525 | 500,000 | 0.087 | 100,000 | 0.086 |
| 21/09/2026 | 0.083 | 53.750 | 0 | 34.108 | ||||
| 18/09/2026 | 0.079 | 53.200 | 100,000 | 33.965 | 50,000 | 0.078 | 50,000 | 0.078 |
| 17/09/2026 | 0.078 | 52.850 | 175,000 | 34.204 | 75,000 | 0.077 | 100,000 | 0.077 |
| 16/09/2026 | 0.077 | 52.800 | 125,000 | 34.039 | 25,000 | 0.078 | 100,000 | 0.077 |
| 15/09/2026 | 0.078 | 53.050 | 350,000 | 33.872 | 125,000 | 0.078 | 200,000 | 0.078 |
| 14/09/2026 | 0.083 | 53.600 | 125,000 | 34.112 | 50,000 | 0.083 | 75,000 | 0.084 |
| 11/09/2026 | 0.087 | 54.000 | 500,000 | 34.278 | 50,000 | 0.084 | 450,000 | 0.082 |
| 10/09/2026 | 0.089 | 54.850 | 150,000 | 33.490 | 75,000 | 0.089 | 75,000 | 0.089 |
| 09/09/2026 | 0.093 | 55.450 | 150,000 | 33.407 | 75,000 | 0.092 | 75,000 | 0.091 |
| 08/09/2026 | 0.094 | 55.250 | 200,000 | 33.837 | 100,000 | 0.096 | 100,000 | 0.097 |
| 07/09/2026 | 0.100 | 56.250 | 50,000 | 33.552 | 25,000 | 0.104 | 25,000 | 0.105 |
| 04/09/2026 | 0.105 | 57.150 | 1,375,000 | 33.138 | 875,000 | 0.110 | 375,000 | 0.109 |
| 03/09/2026 | 0.103 | 56.950 | 1,200,000 | 33.032 | 600,000 | 0.106 | 500,000 | 0.105 |
| 02/09/2026 | 0.093 | 55.450 | 425,000 | 34.757 | 175,000 | 0.093 | 250,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |