21352 商湯瑞銀六乙購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.012 | 1.215 | 0 | 175.462 | ||||
| 28/09/2026 | 0.012 | 1.220 | 0 | 173.806 | ||||
| 25/09/2026 | 0.012 | 1.260 | 0 | 166.248 | ||||
| 24/09/2026 | 0.012 | 1.300 | 0 | 161.048 | ||||
| 23/09/2026 | 0.012 | 1.245 | 0 | 165.904 | ||||
| 22/09/2026 | 0.013 | 1.265 | 0 | 166.116 | ||||
| 21/09/2026 | 0.013 | 1.265 | 0 | 165.164 | ||||
| 18/09/2026 | 0.013 | 1.275 | 0 | 161.341 | ||||
| 17/09/2026 | 0.013 | 1.205 | 0 | 167.962 | ||||
| 16/09/2026 | 0.013 | 1.210 | 0 | 166.497 | ||||
| 15/09/2026 | 0.013 | 1.230 | 0 | 163.436 | ||||
| 14/09/2026 | 0.013 | 1.265 | 0 | 158.910 | ||||
| 11/09/2026 | 0.013 | 1.310 | 10,000 | 151.967 | ||||
| 10/09/2026 | 0.014 | 1.305 | 0 | 154.603 | ||||
| 09/09/2026 | 0.014 | 1.330 | 0 | 151.381 | ||||
| 08/09/2026 | 0.014 | 1.365 | 0 | 147.309 | ||||
| 07/09/2026 | 0.014 | 1.400 | 0 | 143.368 | ||||
| 04/09/2026 | 0.014 | 1.445 | 0 | 137.341 | ||||
| 03/09/2026 | 0.014 | 1.365 | 0 | 143.756 | ||||
| 02/09/2026 | 0.014 | 1.395 | 0 | 140.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |