21337 遠海麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 13.350 | 0 | 96.359 | ||||
| 22/06/2026 | 0.015 | 13.550 | 0 | 87.194 | ||||
| 18/06/2026 | 0.015 | 13.380 | 0 | 77.984 | ||||
| 17/06/2026 | 0.015 | 13.800 | 0 | 67.420 | ||||
| 16/06/2026 | 0.015 | 14.160 | 0 | 58.770 | ||||
| 15/06/2026 | 0.021 | 14.350 | 0 | 58.759 | ||||
| 12/06/2026 | 0.021 | 14.150 | 0 | 57.847 | ||||
| 11/06/2026 | 0.021 | 13.840 | 0 | 61.821 | ||||
| 10/06/2026 | 0.025 | 13.930 | 0 | 61.825 | ||||
| 09/06/2026 | 0.038 | 14.410 | 0 | 59.835 | ||||
| 08/06/2026 | 0.061 | 14.910 | 0 | 59.760 | ||||
| 05/06/2026 | 0.067 | 15.020 | 0 | 56.630 | ||||
| 04/06/2026 | 0.033 | 14.080 | 0 | 57.225 | ||||
| 03/06/2026 | 0.038 | 14.400 | 3,260,000 | 53.596 | 1,630,000 | 0.039 | 1,630,000 | 0.039 |
| 02/06/2026 | 0.057 | 14.840 | 4,855,000 | 53.292 | 2,430,000 | 0.057 | 2,425,000 | 0.058 |
| 01/06/2026 | 0.061 | 14.920 | 6,645,000 | 52.526 | 3,277,500 | 0.063 | 3,277,500 | 0.063 |
| 29/05/2026 | 0.036 | 14.170 | 600,000 | 52.100 | 300,000 | 0.036 | 300,000 | 0.038 |
| 28/05/2026 | 0.038 | 14.060 | 2,715,000 | 61.446 | 1,357,500 | 0.041 | 1,357,500 | 0.041 |
| 27/05/2026 | 0.057 | 14.496 | 1,780,000 | 54.123 | 897,500 | 0.057 | 882,500 | 0.057 |
| 26/05/2026 | 0.079 | 14.966 | 1,045,000 | 53.051 | 565,000 | 0.073 | 480,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |