21321 海撈華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 11.310 | 0 | 80.090 | ||||
| 22/06/2026 | 0.010 | 11.400 | 0 | 77.845 | ||||
| 18/06/2026 | 0.010 | 11.530 | 0 | 72.415 | ||||
| 17/06/2026 | 0.010 | 11.700 | 0 | 69.518 | ||||
| 16/06/2026 | 0.010 | 12.140 | 0 | 63.619 | ||||
| 15/06/2026 | 0.010 | 12.550 | 0 | 58.327 | ||||
| 12/06/2026 | 0.010 | 12.560 | 0 | 56.342 | ||||
| 11/06/2026 | 0.010 | 12.300 | 0 | 58.521 | ||||
| 10/06/2026 | 0.010 | 12.680 | 0 | 53.940 | ||||
| 09/06/2026 | 0.010 | 12.220 | 0 | 58.202 | ||||
| 08/06/2026 | 0.010 | 12.420 | 0 | 55.551 | ||||
| 05/06/2026 | 0.010 | 12.540 | 0 | 52.794 | ||||
| 04/06/2026 | 0.010 | 12.580 | 0 | 51.915 | ||||
| 03/06/2026 | 0.015 | 12.800 | 0 | 53.490 | ||||
| 02/06/2026 | 0.018 | 12.960 | 0 | 53.472 | ||||
| 01/06/2026 | 0.020 | 13.160 | 0 | 52.205 | ||||
| 29/05/2026 | 0.012 | 12.760 | 0 | 49.330 | ||||
| 28/05/2026 | 0.012 | 12.360 | 0 | 52.754 | ||||
| 27/05/2026 | 0.013 | 12.540 | 60,000 | 51.425 | 60,000 | 0.011 | ||
| 26/05/2026 | 0.012 | 12.650 | 150,000 | 49.171 | 90,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |