21207 萬國摩利六四購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.023 | 41.780 | 0 | 95.057 | ||||
| 23/03/2026 | 0.017 | 40.000 | 20,000 | 94.430 | 20,000 | 0.016 | ||
| 20/03/2026 | 0.031 | 42.800 | 400,000 | 93.466 | 200,000 | 0.037 | 200,000 | 0.037 |
| 19/03/2026 | 0.036 | 43.600 | 2,700,000 | 93.056 | 1,405,000 | 0.041 | 1,295,000 | 0.040 |
| 18/03/2026 | 0.050 | 45.980 | 13,515,000 | 91.228 | 7,085,000 | 0.046 | 6,005,000 | 0.047 |
| 17/03/2026 | 0.023 | 39.900 | 3,375,000 | 95.742 | 1,485,000 | 0.028 | 1,890,000 | 0.028 |
| 16/03/2026 | 0.034 | 41.880 | 1,415,000 | 97.092 | 450,000 | 0.030 | 760,000 | 0.031 |
| 13/03/2026 | 0.034 | 41.040 | 2,105,000 | 98.175 | 910,000 | 0.035 | 1,195,000 | 0.035 |
| 12/03/2026 | 0.038 | 41.860 | 600,000 | 96.691 | 300,000 | 0.041 | 300,000 | 0.042 |
| 11/03/2026 | 0.040 | 41.680 | 3,610,000 | 98.692 | 1,805,000 | 0.047 | 1,805,000 | 0.049 |
| 10/03/2026 | 0.033 | 40.260 | 200,000 | 97.844 | 100,000 | 0.031 | 100,000 | 0.034 |
| 09/03/2026 | 0.034 | 40.040 | 970,000 | 99.087 | 470,000 | 0.028 | 500,000 | 0.027 |
| 06/03/2026 | 0.030 | 37.800 | 1,100,000 | 103.356 | 550,000 | 0.028 | 550,000 | 0.028 |
| 05/03/2026 | 0.031 | 37.240 | 300,000 | 106.567 | 150,000 | 0.031 | 150,000 | 0.030 |
| 04/03/2026 | 0.025 | 36.480 | 800,000 | 101.831 | 400,000 | 0.026 | 400,000 | 0.027 |
| 03/03/2026 | 0.030 | 37.780 | 1,330,000 | 100.279 | 650,000 | 0.032 | 680,000 | 0.034 |
| 02/03/2026 | 0.041 | 39.620 | 4,920,000 | 101.507 | 2,450,000 | 0.042 | 2,470,000 | 0.043 |
| 27/02/2026 | 0.055 | 41.820 | 2,000,000 | 99.617 | 1,000,000 | 0.057 | 1,000,000 | 0.057 |
| 26/02/2026 | 0.060 | 42.200 | 1,430,000 | 100.832 | 710,000 | 0.063 | 720,000 | 0.064 |
| 25/02/2026 | 0.072 | 44.120 | 1,610,000 | 98.648 | 800,000 | 0.074 | 810,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |