21197 優必摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 93.800 | 0 | 140.753 | ||||
| 23/03/2026 | 0.010 | 92.600 | 0 | 141.136 | ||||
| 20/03/2026 | 0.010 | 99.000 | 0 | 129.798 | ||||
| 19/03/2026 | 0.010 | 101.900 | 0 | 125.388 | ||||
| 18/03/2026 | 0.010 | 105.600 | 0 | 120.268 | ||||
| 17/03/2026 | 0.010 | 104.200 | 0 | 120.884 | ||||
| 16/03/2026 | 0.010 | 105.000 | 0 | 119.098 | ||||
| 13/03/2026 | 0.010 | 102.800 | 0 | 118.875 | ||||
| 12/03/2026 | 0.010 | 107.800 | 0 | 112.749 | ||||
| 11/03/2026 | 0.010 | 110.000 | 0 | 109.730 | ||||
| 10/03/2026 | 0.010 | 111.300 | 0 | 107.656 | ||||
| 09/03/2026 | 0.010 | 108.400 | 0 | 109.792 | ||||
| 06/03/2026 | 0.010 | 112.300 | 0 | 103.848 | ||||
| 05/03/2026 | 0.010 | 109.700 | 30,000 | 105.656 | ||||
| 04/03/2026 | 0.010 | 110.500 | 0 | 104.215 | ||||
| 03/03/2026 | 0.010 | 108.400 | 0 | 105.560 | ||||
| 02/03/2026 | 0.010 | 116.000 | 10,000 | 97.860 | ||||
| 27/02/2026 | 0.011 | 121.500 | 10,000 | 92.924 | 10,000 | 0.010 | ||
| 26/02/2026 | 0.014 | 121.000 | 1,950,000 | 97.038 | 110,000 | 0.017 | 1,840,000 | 0.015 |
| 25/02/2026 | 0.019 | 127.900 | 1,040,000 | 96.285 | 400,000 | 0.018 | 640,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |