21196 Ａ中摩利六七購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.078 | 15.870 | 0 | 20.506 | ||||
| 23/03/2026 | 0.070 | 15.680 | 1,775,000 | 21.012 | 787,500 | 0.068 | 987,500 | 0.066 |
| 20/03/2026 | 0.101 | 16.200 | 0 | 20.057 | ||||
| 19/03/2026 | 0.095 | 16.130 | 0 | 19.890 | ||||
| 18/03/2026 | 0.112 | 16.330 | 0 | 19.952 | ||||
| 17/03/2026 | 0.117 | 16.370 | 100,000 | 20.065 | 50,000 | 0.130 | 50,000 | 0.118 |
| 16/03/2026 | 0.109 | 16.280 | 0 | 19.922 | ||||
| 13/03/2026 | 0.103 | 16.140 | 0 | 20.349 | ||||
| 12/03/2026 | 0.108 | 16.200 | 0 | 20.304 | ||||
| 11/03/2026 | 0.117 | 16.260 | 0 | 20.749 | ||||
| 10/03/2026 | 0.112 | 16.140 | 0 | 21.177 | ||||
| 09/03/2026 | 0.087 | 15.820 | 200,000 | 20.905 | 100,000 | 0.087 | 100,000 | 0.073 |
| 06/03/2026 | 0.104 | 15.970 | 0 | 21.508 | ||||
| 05/03/2026 | 0.103 | 15.920 | 0 | 21.780 | ||||
| 04/03/2026 | 0.089 | 15.730 | 100,000 | 21.609 | 100,000 | 0.081 | ||
| 03/03/2026 | 0.105 | 16.060 | 50,000 | 20.507 | 50,000 | 0.108 | ||
| 02/03/2026 | 0.116 | 16.090 | 50,000 | 21.524 | 50,000 | 0.103 | ||
| 27/02/2026 | 0.117 | 16.100 | 50,000 | 21.311 | 50,000 | 0.115 | ||
| 26/02/2026 | 0.125 | 16.180 | 250,000 | 21.416 | 200,000 | 0.123 | 50,000 | 0.126 |
| 25/02/2026 | 0.132 | 16.250 | 40,000 | 21.472 | 40,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |