21114 Ｓ金星展六九購Ａ (认购证)
按盘价 
0.380 +0.120 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.260 | 3,052.000 | 11,456,000 | 31.777 | 5,408,000 | 0.293 | 6,035,500 | 0.297 |
| 20/03/2026 | 0.500 | 3,399.000 | 74,500 | 28.918 | 10,000 | 0.488 | 35,500 | 0.499 |
| 19/03/2026 | 0.550 | 3,402.000 | 65,500 | 31.251 | 44,000 | 0.647 | ||
| 18/03/2026 | 0.740 | 3,590.000 | 500 | 30.128 | ||||
| 17/03/2026 | 0.750 | 3,614.000 | 5,000 | 29.039 | ||||
| 16/03/2026 | 0.720 | 3,590.000 | 350,000 | 28.926 | 350,000 | 0.699 | ||
| 13/03/2026 | 0.870 | 3,656.000 | 0 | 32.058 | ||||
| 12/03/2026 | 0.880 | 3,725.000 | 500 | 27.901 | 500 | 0.850 | ||
| 11/03/2026 | 0.890 | 3,738.000 | 0 | 27.423 | ||||
| 10/03/2026 | 0.890 | 3,725.000 | 76,000 | 28.063 | 17,500 | 0.870 | ||
| 09/03/2026 | 0.880 | 3,657.000 | 35,500 | 31.961 | 22,500 | 0.800 | 1,500 | 0.860 |
| 06/03/2026 | 0.900 | 3,690.000 | 65,500 | 30.566 | 1,000 | 0.810 | 60,000 | 0.896 |
| 05/03/2026 | 0.940 | 3,698.000 | 11,000 | 31.940 | 11,000 | 0.942 | ||
| 04/03/2026 | 0.920 | 3,700.000 | 81,000 | 30.731 | 81,000 | 0.946 | ||
| 03/03/2026 | 1.030 | 3,822.000 | 23,000 | 27.675 | 22,000 | 1.007 | ||
| 02/03/2026 | 1.140 | 3,894.000 | 207,000 | 27.807 | 154,000 | 1.103 | ||
| 27/02/2026 | 0.960 | 3,724.000 | 65,000 | 30.677 | ||||
| 26/02/2026 | 0.980 | 3,720.000 | 2,000 | 31.831 | 1,000 | 0.900 | ||
| 25/02/2026 | 0.970 | 3,727.000 | 45,500 | 30.799 | 10,000 | 0.910 | 500 | 0.970 |
| 24/02/2026 | 0.910 | 3,716.000 | 121,500 | 28.420 | 79,500 | 0.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |