21110 李寧華泰六五購Ｂ (认购证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.116 | 22.000 | 31,975,000 | 47.759 | 16,225,000 | 0.105 | 15,750,000 | 0.104 |
| 23/03/2026 | 0.088 | 21.080 | 10,155,000 | 49.557 | 5,180,000 | 0.093 | 4,875,000 | 0.091 |
| 20/03/2026 | 0.091 | 21.440 | 97,500,000 | 45.299 | 49,750,000 | 0.103 | 46,375,000 | 0.102 |
| 19/03/2026 | 0.049 | 19.750 | 7,920,000 | 47.766 | 2,025,000 | 0.058 | 5,895,000 | 0.057 |
| 18/03/2026 | 0.065 | 20.240 | 6,030,000 | 48.624 | 3,000,000 | 0.066 | 3,030,000 | 0.066 |
| 17/03/2026 | 0.070 | 20.260 | 13,575,000 | 49.756 | 6,685,000 | 0.076 | 6,890,000 | 0.075 |
| 16/03/2026 | 0.050 | 19.560 | 4,050,000 | 48.761 | 2,025,000 | 0.045 | 2,025,000 | 0.043 |
| 13/03/2026 | 0.046 | 19.240 | 6,455,000 | 48.929 | 3,230,000 | 0.053 | 3,225,000 | 0.053 |
| 12/03/2026 | 0.050 | 19.440 | 10,220,000 | 48.381 | 5,100,000 | 0.051 | 5,110,000 | 0.051 |
| 11/03/2026 | 0.067 | 19.980 | 1,505,000 | 49.203 | 750,000 | 0.083 | 755,000 | 0.082 |
| 10/03/2026 | 0.081 | 20.400 | 2,120,000 | 49.301 | 1,060,000 | 0.085 | 1,060,000 | 0.085 |
| 09/03/2026 | 0.080 | 20.240 | 1,800,000 | 50.190 | 900,000 | 0.071 | 900,000 | 0.071 |
| 06/03/2026 | 0.086 | 20.460 | 6,700,000 | 48.872 | 3,350,000 | 0.089 | 3,350,000 | 0.089 |
| 05/03/2026 | 0.080 | 19.980 | 4,495,000 | 51.279 | 2,270,000 | 0.091 | 2,225,000 | 0.092 |
| 04/03/2026 | 0.095 | 20.480 | 16,760,000 | 50.652 | 8,505,000 | 0.095 | 8,255,000 | 0.094 |
| 03/03/2026 | 0.104 | 20.800 | 7,800,000 | 49.709 | 3,900,000 | 0.118 | 3,900,000 | 0.118 |
| 02/03/2026 | 0.149 | 21.960 | 2,510,000 | 48.909 | 1,275,000 | 0.144 | 1,235,000 | 0.142 |
| 27/02/2026 | 0.174 | 22.520 | 440,000 | 47.661 | 220,000 | 0.173 | 220,000 | 0.175 |
| 26/02/2026 | 0.169 | 22.280 | 39,730,000 | 48.911 | 19,865,000 | 0.180 | 19,865,000 | 0.179 |
| 25/02/2026 | 0.158 | 22.140 | 2,010,000 | 47.575 | 1,010,000 | 0.211 | 1,000,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |