21097 中芯中銀六五沽Ａ (认沽证)
按盘价 
0.032 +0.014 (+77.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.018 | 76.750 | 1,600,000 | 49.875 | ||||
| 06/05/2026 | 0.026 | 74.850 | 950,000 | 49.262 | ||||
| 05/05/2026 | 0.050 | 70.800 | 0 | 47.906 | ||||
| 04/05/2026 | 0.043 | 72.150 | 500,000 | 48.837 | 500,000 | 0.033 | ||
| 30/04/2026 | 0.059 | 70.900 | 2,400,000 | 50.105 | 900,000 | 0.079 | ||
| 29/04/2026 | 0.105 | 65.800 | 0 | 46.630 | ||||
| 28/04/2026 | 0.100 | 66.050 | 975,000 | 44.557 | 500,000 | 0.080 | ||
| 27/04/2026 | 0.080 | 68.250 | 6,100,000 | 46.383 | 1,000,000 | 0.076 | 3,500,000 | 0.079 |
| 24/04/2026 | 0.133 | 64.300 | 1,000,000 | 49.455 | 1,000,000 | 0.129 | ||
| 23/04/2026 | 0.223 | 58.450 | 0 | 52.057 | ||||
| 22/04/2026 | 0.204 | 59.300 | 0 | 46.281 | ||||
| 21/04/2026 | 0.198 | 60.100 | 0 | 51.687 | ||||
| 20/04/2026 | 0.205 | 59.800 | 0 | 53.077 | ||||
| 17/04/2026 | 0.214 | 59.350 | 0 | 53.015 | ||||
| 16/04/2026 | 0.208 | 59.950 | 0 | 54.762 | ||||
| 15/04/2026 | 0.214 | 59.300 | 0 | 51.293 | ||||
| 14/04/2026 | 0.239 | 57.950 | 0 | 53.776 | ||||
| 13/04/2026 | 0.250 | 57.150 | 0 | 51.573 | ||||
| 10/04/2026 | 0.234 | 58.250 | 0 | 51.509 | ||||
| 09/04/2026 | 0.270 | 55.700 | 0 | 44.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |