21080 阿里匯豐六三沽Ｅ (认沽证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.305 | 119.700 | 300,000 | 98.318 | ||||
| 20/03/2026 | 0.255 | 123.700 | 1,470,000 | |||||
| 19/03/2026 | 0.180 | 132.000 | 0 | 43.618 | ||||
| 18/03/2026 | 0.131 | 137.700 | 0 | 46.572 | ||||
| 17/03/2026 | 0.152 | 134.600 | 4,700,000 | 24.937 | ||||
| 16/03/2026 | 0.165 | 134.000 | 0 | 47.305 | ||||
| 13/03/2026 | 0.179 | 132.500 | 0 | 44.665 | ||||
| 12/03/2026 | 0.187 | 131.600 | 0 | 43.439 | ||||
| 11/03/2026 | 0.177 | 133.200 | 0 | 48.637 | ||||
| 10/03/2026 | 0.172 | 133.500 | 0 | 44.320 | ||||
| 09/03/2026 | 0.215 | 128.700 | 0 | 44.125 | ||||
| 06/03/2026 | 0.195 | 130.700 | 0 | 38.420 | ||||
| 05/03/2026 | 0.232 | 126.300 | 0 | |||||
| 04/03/2026 | 0.206 | 129.900 | 250,000 | 43.189 | ||||
| 03/03/2026 | 0.162 | 134.800 | 120,000 | 39.733 | ||||
| 02/03/2026 | 0.155 | 136.400 | 3,420,000 | 44.227 | 2,750,000 | 0.141 | ||
| 27/02/2026 | 0.102 | 142.900 | 130,000 | 37.008 | ||||
| 26/02/2026 | 0.108 | 143.000 | 8,640,000 | 40.628 | 2,380,000 | 0.095 | 4,090,000 | 0.095 |
| 25/02/2026 | 0.085 | 148.300 | 8,540,000 | 43.918 | 4,040,000 | 0.084 | 4,230,000 | 0.083 |
| 24/02/2026 | 0.088 | 148.000 | 8,550,000 | 44.153 | 3,880,000 | 0.091 | 3,600,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |