21019 贛鋒摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 30.840 | 0 | 106.437 | ||||
| 29/09/2026 | 0.010 | 30.320 | 0 | 108.290 | ||||
| 28/09/2026 | 0.010 | 29.820 | 0 | 110.006 | ||||
| 25/09/2026 | 0.010 | 31.080 | 0 | 94.653 | ||||
| 24/09/2026 | 0.010 | 31.420 | 0 | 90.585 | ||||
| 23/09/2026 | 0.010 | 33.060 | 0 | 77.865 | ||||
| 22/09/2026 | 0.010 | 33.340 | 0 | 74.730 | ||||
| 21/09/2026 | 0.010 | 34.560 | 0 | 65.717 | ||||
| 18/09/2026 | 0.010 | 33.860 | 0 | 67.069 | ||||
| 17/09/2026 | 0.010 | 33.340 | 0 | 69.276 | ||||
| 16/09/2026 | 0.010 | 33.680 | 0 | 66.278 | ||||
| 15/09/2026 | 0.010 | 33.020 | 0 | 69.304 | ||||
| 14/09/2026 | 0.011 | 34.160 | 0 | 63.605 | ||||
| 11/09/2026 | 0.013 | 34.660 | 4,090,000 | 61.740 | 4,090,000 | 0.013 | ||
| 10/09/2026 | 0.019 | 35.880 | 3,340,000 | 62.366 | 70,000 | 0.019 | 3,220,000 | 0.020 |
| 09/09/2026 | 0.025 | 37.000 | 540,000 | 61.916 | 180,000 | 0.023 | 320,000 | 0.023 |
| 08/09/2026 | 0.023 | 36.400 | 280,000 | 62.691 | 140,000 | 0.027 | 140,000 | 0.027 |
| 07/09/2026 | 0.024 | 36.420 | 2,170,000 | 63.043 | 1,050,000 | 0.023 | 970,000 | 0.024 |
| 04/09/2026 | 0.028 | 36.620 | 2,100,000 | 64.234 | 990,000 | 0.035 | 780,000 | 0.037 |
| 03/09/2026 | 0.040 | 38.160 | 13,420,000 | 65.544 | 1,610,000 | 0.047 | 11,560,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |