20869 阿里瑞銀六四沽Ｂ (认沽证)
按盘价 
0.128 -0.035 (-21.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.200 | 0 | 33.042 | |||||
| 23/03/2026 | 119.700 | 0 | 39.163 | 1,950,000 | 0.162 | 10,600,000 | 0.156 | |
| 20/03/2026 | 123.700 | 0 | 36.308 | 840,000 | 0.121 | 680,000 | 0.121 | |
| 19/03/2026 | 132.000 | 0 | 40.967 | 2,940,000 | 0.081 | 4,080,000 | 0.084 | |
| 18/03/2026 | 137.700 | 0 | 41.434 | 8,680,000 | 0.058 | 8,680,000 | 0.059 | |
| 17/03/2026 | 134.600 | 0 | 41.715 | 3,960,000 | 0.065 | 3,450,000 | 0.066 | |
| 16/03/2026 | 134.000 | 0 | 42.965 | 2,560,000 | 0.086 | 3,070,000 | 0.090 | |
| 13/03/2026 | 132.500 | 0 | 44.015 | 620,000 | 0.088 | 620,000 | 0.088 | |
| 12/03/2026 | 131.600 | 0 | 43.740 | 970,000 | 0.105 | 970,000 | 0.096 | |
| 11/03/2026 | 133.200 | 0 | 43.907 | 2,830,000 | 0.084 | 2,830,000 | 0.084 | |
| 10/03/2026 | 133.500 | 0 | 43.276 | 7,650,000 | 0.091 | 7,640,000 | 0.094 | |
| 09/03/2026 | 128.700 | 0 | 44.140 | 140,000 | 0.134 | |||
| 06/03/2026 | 130.700 | 0 | 41.976 | 180,000 | 0.116 | 150,000 | 0.104 | |
| 05/03/2026 | 126.300 | 0 | 40.716 | 4,250,000 | 0.117 | 850,000 | 0.119 | |
| 04/03/2026 | 129.900 | 0 | 43.577 | 13,420,000 | 0.105 | 15,720,000 | 0.109 | |
| 03/03/2026 | 134.800 | 0 | 41.631 | 19,220,000 | 0.076 | 19,820,000 | 0.075 | |
| 02/03/2026 | 136.400 | 0 | 42.777 | 25,230,000 | 0.073 | 25,520,000 | 0.073 | |
| 27/02/2026 | 142.900 | 0 | 38.627 | 2,900,000 | 0.052 | 3,000,000 | 0.051 | |
| 26/02/2026 | 143.000 | 0 | 40.401 | 3,070,000 | 0.049 | 2,970,000 | 0.047 | |
| 25/02/2026 | 148.300 | 0 | 41.669 | 2,000,000 | 0.041 | 1,990,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |