20788 聯想信證六六購Ｂ (认购证)
按盘价 
1.240 +0.060 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 1.180 | 22.280 | 1,000,000 | 400,000 | 1.320 | |||
| 22/06/2026 | 1.380 | 23.300 | 10,000 | 10,000 | 1.380 | |||
| 18/06/2026 | 1.540 | 23.780 | 0 | 163.311 | ||||
| 17/06/2026 | 1.700 | 24.880 | 0 | |||||
| 16/06/2026 | 1.790 | 25.460 | 0 | |||||
| 15/06/2026 | 1.580 | 24.420 | 0 | |||||
| 12/06/2026 | 1.180 | 22.340 | 0 | |||||
| 11/06/2026 | 1.270 | 22.880 | 50,000 | |||||
| 10/06/2026 | 1.330 | 23.000 | 0 | 60.942 | ||||
| 09/06/2026 | 1.790 | 25.380 | 0 | |||||
| 08/06/2026 | 1.640 | 24.560 | 40,000 | |||||
| 05/06/2026 | 1.690 | 24.880 | 0 | |||||
| 04/06/2026 | 1.720 | 25.000 | 50,000 | |||||
| 03/06/2026 | 1.940 | 26.140 | 60,000 | |||||
| 02/06/2026 | 2.060 | 26.580 | 10,000 | 95.019 | ||||
| 01/06/2026 | 1.780 | 25.240 | 80,000 | 62.554 | ||||
| 29/05/2026 | 1.580 | 24.000 | 660,000 | 97.778 | ||||
| 28/05/2026 | 0.710 | 19.680 | 700,000 | 56.697 | ||||
| 27/05/2026 | 0.590 | 19.000 | 2,790,000 | 54.632 | ||||
| 26/05/2026 | 0.455 | 18.190 | 1,510,000 | 52.362 | 30,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |