20660 海智中銀六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.015 | 23.360 | 0 | 71.770 | ||||
| 20/03/2026 | 0.015 | 24.360 | 0 | 62.550 | ||||
| 19/03/2026 | 0.015 | 24.600 | 0 | 60.276 | ||||
| 18/03/2026 | 0.015 | 25.080 | 0 | 56.597 | ||||
| 17/03/2026 | 0.015 | 25.060 | 0 | 56.060 | ||||
| 16/03/2026 | 0.015 | 25.000 | 0 | 55.787 | ||||
| 13/03/2026 | 0.015 | 25.060 | 0 | 53.645 | ||||
| 12/03/2026 | 0.015 | 25.180 | 0 | 52.398 | ||||
| 11/03/2026 | 0.015 | 25.240 | 0 | 51.524 | ||||
| 10/03/2026 | 0.015 | 25.260 | 0 | 50.867 | ||||
| 09/03/2026 | 0.015 | 24.840 | 0 | 52.715 | ||||
| 06/03/2026 | 0.015 | 25.020 | 0 | 50.254 | ||||
| 05/03/2026 | 0.015 | 24.740 | 0 | 51.311 | ||||
| 04/03/2026 | 0.015 | 24.780 | 20,000 | 50.638 | 20,000 | 0.016 | ||
| 03/03/2026 | 0.022 | 25.440 | 0 | 51.071 | ||||
| 02/03/2026 | 0.030 | 26.080 | 28,000 | 51.114 | 28,000 | 0.032 | ||
| 27/02/2026 | 0.040 | 26.680 | 0 | 50.579 | ||||
| 26/02/2026 | 0.040 | 26.460 | 4,000 | 51.451 | 4,000 | 0.047 | ||
| 25/02/2026 | 0.054 | 27.360 | 0 | 50.645 | ||||
| 24/02/2026 | 0.058 | 27.380 | 0 | 51.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |