20483 石藥法興六六購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.012 | 6.690 | 0 | 306.888 | ||||
| 22/06/2026 | 0.012 | 6.700 | 0 | 286.454 | ||||
| 18/06/2026 | 0.012 | 6.740 | 0 | 231.922 | ||||
| 17/06/2026 | 0.012 | 6.780 | 0 | 221.002 | ||||
| 16/06/2026 | 0.012 | 6.930 | 0 | 206.500 | ||||
| 15/06/2026 | 0.012 | 7.200 | 0 | 188.586 | ||||
| 12/06/2026 | 0.012 | 7.090 | 0 | 176.121 | ||||
| 11/06/2026 | 0.012 | 7.060 | 0 | 172.481 | ||||
| 10/06/2026 | 0.012 | 7.110 | 0 | 166.358 | ||||
| 09/06/2026 | 0.012 | 6.850 | 0 | 171.316 | ||||
| 08/06/2026 | 0.012 | 6.940 | 0 | 164.293 | ||||
| 05/06/2026 | 0.012 | 7.090 | 0 | 149.359 | ||||
| 04/06/2026 | 0.012 | 7.090 | 0 | 146.452 | ||||
| 03/06/2026 | 0.012 | 7.100 | 0 | 143.398 | ||||
| 02/06/2026 | 0.012 | 7.420 | 0 | 131.577 | ||||
| 01/06/2026 | 0.012 | 7.430 | 0 | 128.999 | ||||
| 29/05/2026 | 0.012 | 7.350 | 0 | 124.890 | ||||
| 28/05/2026 | 0.012 | 6.810 | 0 | 137.648 | ||||
| 27/05/2026 | 0.012 | 6.890 | 0 | 133.389 | ||||
| 26/05/2026 | 0.012 | 7.290 | 0 | 120.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |