20449 匯豐花旗六七沽Ａ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.031 | 123.600 | 500,000 | 41.958 | 100,000 | 0.032 | ||
| 23/03/2026 | 0.040 | 118.900 | 6,400,000 | 41.029 | ||||
| 20/03/2026 | 0.027 | 124.500 | 1,720,000 | 40.329 | 1,000,000 | 0.028 | ||
| 19/03/2026 | 0.026 | 124.000 | 700,000 | 39.336 | 340,000 | 0.026 | ||
| 18/03/2026 | 0.021 | 127.900 | 380,000 | 39.843 | 280,000 | 0.024 | ||
| 17/03/2026 | 0.025 | 124.800 | 400,000 | 39.218 | ||||
| 16/03/2026 | 0.027 | 124.300 | 2,360,000 | 39.531 | 1,000,000 | 0.034 | ||
| 13/03/2026 | 0.031 | 122.500 | 6,280,000 | 39.239 | 600,000 | 0.031 | ||
| 12/03/2026 | 0.024 | 128.900 | 8,320,000 | 38.457 | 1,460,000 | 0.024 | ||
| 11/03/2026 | 0.022 | 129.478 | 4,000,000 | 40.351 | ||||
| 10/03/2026 | 0.019 | 132.378 | 3,780,000 | 40.720 | 640,000 | 0.020 | ||
| 09/03/2026 | 0.026 | 126.378 | 1,820,000 | 39.679 | ||||
| 06/03/2026 | 0.021 | 131.678 | 0 | 40.659 | ||||
| 05/03/2026 | 0.021 | 130.378 | 240,000 | 39.649 | ||||
| 04/03/2026 | 0.024 | 127.278 | 7,980,000 | 38.747 | 3,000,000 | 0.024 | ||
| 03/03/2026 | 0.019 | 132.278 | 100,000 | 39.625 | ||||
| 02/03/2026 | 0.016 | 136.178 | 25,020,000 | 40.272 | 3,060,000 | 0.014 | ||
| 27/02/2026 | 0.012 | 143.778 | 40,000 | 41.552 | ||||
| 26/02/2026 | 0.013 | 141.478 | 180,000 | 40.866 | ||||
| 25/02/2026 | 0.013 | 139.178 | 2,320,000 | 39.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |