20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.022 | 73.900 | 180,000 | 32.112 | 50,000 | 0.022 | 80,000 | 0.022 |
| 28/09/2026 | 0.023 | 74.050 | 0 | 32.815 | ||||
| 25/09/2026 | 0.027 | 73.750 | 60,000 | 33.648 | 60,000 | 0.028 | ||
| 24/09/2026 | 0.020 | 75.800 | 0 | 33.832 | ||||
| 23/09/2026 | 0.020 | 75.350 | 0 | 32.642 | ||||
| 22/09/2026 | 0.018 | 76.250 | 0 | 32.989 | ||||
| 21/09/2026 | 0.018 | 77.350 | 0 | 34.890 | ||||
| 18/09/2026 | 0.018 | 76.750 | 10,000 | 33.041 | ||||
| 17/09/2026 | 0.018 | 77.350 | 2,260,000 | 33.942 | 1,340,000 | 0.018 | 630,000 | 0.020 |
| 16/09/2026 | 0.021 | 77.000 | 50,000 | 34.946 | 50,000 | 0.023 | ||
| 15/09/2026 | 0.022 | 76.050 | 1,180,000 | 33.481 | 160,000 | 0.023 | 1,020,000 | 0.024 |
| 14/09/2026 | 0.026 | 75.450 | 660,000 | 34.309 | 330,000 | 0.031 | 330,000 | 0.032 |
| 11/09/2026 | 0.027 | 75.050 | 3,510,000 | 33.388 | 1,880,000 | 0.028 | 1,380,000 | 0.030 |
| 10/09/2026 | 0.027 | 75.300 | 600,000 | 33.695 | 100,000 | 0.025 | 450,000 | 0.027 |
| 09/09/2026 | 0.021 | 76.950 | 0 | 33.356 | ||||
| 08/09/2026 | 0.021 | 76.900 | 50,000 | 33.068 | 50,000 | 0.021 | ||
| 07/09/2026 | 0.021 | 77.100 | 130,000 | 33.235 | 130,000 | 0.020 | ||
| 04/09/2026 | 0.020 | 77.500 | 300,000 | 31.855 | ||||
| 03/09/2026 | 0.023 | 76.761 | 30,000 | 32.997 | 30,000 | 0.023 | ||
| 02/09/2026 | 0.027 | 75.461 | 460,000 | 32.497 | 290,000 | 0.027 | 170,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |