20444 阿里信證六六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.265 | 98.950 | 0 | |||||
| 22/06/2026 | 0.237 | 102.900 | 0 | |||||
| 18/06/2026 | 0.233 | 104.900 | 0 | 100.551 | ||||
| 17/06/2026 | 0.199 | 106.900 | 360,000 | 40.107 | 360,000 | 0.200 | ||
| 16/06/2026 | 107.000 | 0 | ||||||
| 15/06/2026 | 0.177 | 109.300 | 100,000 | 46.794 | ||||
| 12/06/2026 | 0.173 | 110.200 | 0 | 53.877 | ||||
| 11/06/2026 | 0.196 | 107.400 | 0 | 46.390 | ||||
| 10/06/2026 | 0.138 | 113.500 | 30,000 | 10,000 | 0.152 | |||
| 09/06/2026 | 116.071 | 0 | 30.540 | 10,000 | 0.103 | |||
| 08/06/2026 | 117.771 | 0 | 37.233 | |||||
| 05/06/2026 | 0.074 | 121.371 | 140,000 | 33.336 | 20,000 | 0.075 | ||
| 04/06/2026 | 0.070 | 122.471 | 40,000 | 35.380 | ||||
| 03/06/2026 | 125.571 | 0 | 32.281 | |||||
| 02/06/2026 | 0.037 | 129.871 | 30,000 | 37.039 | 30,000 | 0.037 | ||
| 01/06/2026 | 0.073 | 121.771 | 140,000 | 32.432 | 80,000 | 0.073 | 40,000 | 0.077 |
| 29/05/2026 | 0.086 | 119.871 | 560,000 | 30.992 | 50,000 | 0.086 | 10,000 | 0.087 |
| 28/05/2026 | 120.771 | 0 | 36.152 | 3,330,000 | 0.093 | 920,000 | 0.087 | |
| 27/05/2026 | 123.271 | 0 | 37.947 | 6,490,000 | 0.065 | 7,100,000 | 0.068 | |
| 26/05/2026 | 0.057 | 126.571 | 40,230,000 | 36.974 | 18,540,000 | 0.059 | 19,230,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |