20391 贛鋒華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 30.840 | 0 | 63.776 | ||||
| 29/09/2026 | 0.010 | 30.320 | 0 | 65.913 | ||||
| 28/09/2026 | 0.010 | 29.820 | 0 | 67.943 | ||||
| 25/09/2026 | 0.014 | 31.080 | 0 | 66.376 | ||||
| 24/09/2026 | 0.016 | 31.420 | 0 | 66.950 | ||||
| 23/09/2026 | 0.023 | 33.060 | 0 | 66.294 | ||||
| 22/09/2026 | 0.026 | 33.340 | 850,000 | 67.534 | 850,000 | 0.028 | ||
| 21/09/2026 | 0.032 | 34.560 | 3,960,000 | 66.124 | 1,980,000 | 0.032 | 1,980,000 | 0.032 |
| 18/09/2026 | 0.028 | 33.860 | 3,960,000 | 64.641 | 1,980,000 | 0.031 | 1,980,000 | 0.031 |
| 17/09/2026 | 0.028 | 33.340 | 0 | 67.083 | ||||
| 16/09/2026 | 0.028 | 33.680 | 20,000 | 64.689 | 20,000 | 0.023 | ||
| 15/09/2026 | 0.028 | 33.020 | 3,280,000 | 67.887 | 1,790,000 | 0.030 | 1,490,000 | 0.031 |
| 14/09/2026 | 0.035 | 34.160 | 12,590,000 | 67.824 | 5,670,000 | 0.038 | 6,820,000 | 0.038 |
| 11/09/2026 | 0.039 | 34.660 | 9,880,000 | 67.146 | 4,920,000 | 0.037 | 4,960,000 | 0.037 |
| 10/09/2026 | 0.049 | 35.880 | 3,060,000 | 67.873 | 1,570,000 | 0.052 | 1,490,000 | 0.052 |
| 09/09/2026 | 0.057 | 37.000 | 15,580,000 | 66.790 | 7,790,000 | 0.056 | 7,790,000 | 0.056 |
| 08/09/2026 | 0.055 | 36.400 | 22,090,000 | 68.518 | 11,220,000 | 0.061 | 10,870,000 | 0.061 |
| 07/09/2026 | 0.057 | 36.420 | 3,780,000 | 69.474 | 1,890,000 | 0.057 | 1,660,000 | 0.056 |
| 04/09/2026 | 0.059 | 36.620 | 14,780,000 | 68.427 | 7,080,000 | 0.070 | 7,700,000 | 0.070 |
| 03/09/2026 | 0.074 | 38.160 | 23,530,000 | 69.089 | 11,840,000 | 0.083 | 11,640,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |