20181 東海麥銀六六購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.084 | 144.200 | 15,215,000 | 85.571 | ||||
| 23/03/2026 | 0.084 | 143.200 | 16,100,000 | 86.325 | 8,060,000 | 0.080 | 8,040,000 | 0.079 |
| 20/03/2026 | 0.098 | 146.900 | 18,290,000 | 85.823 | 9,550,000 | 0.089 | 8,740,000 | 0.089 |
| 19/03/2026 | 0.103 | 148.000 | 15,480,000 | 85.873 | 7,340,000 | 0.106 | 8,140,000 | 0.106 |
| 18/03/2026 | 0.109 | 149.500 | 16,530,000 | 85.738 | 8,090,000 | 0.118 | 8,440,000 | 0.118 |
| 17/03/2026 | 0.112 | 148.900 | 12,615,000 | 87.181 | 6,310,000 | 0.121 | 5,995,000 | 0.121 |
| 16/03/2026 | 0.112 | 148.800 | 18,475,000 | 86.785 | 9,065,000 | 0.111 | 9,385,000 | 0.112 |
| 13/03/2026 | 0.100 | 142.700 | 38,135,000 | 97.783 | 19,065,000 | 0.115 | 19,070,000 | 0.115 |
| 12/03/2026 | 0.143 | 154.200 | 16,545,000 | 98.567 | 8,270,000 | 0.147 | 8,275,000 | 0.147 |
| 11/03/2026 | 0.149 | 155.700 | 5,885,000 | 98.098 | 2,940,000 | 0.150 | 2,945,000 | 0.150 |
| 10/03/2026 | 0.136 | 151.900 | 12,540,000 | 97.975 | 6,230,000 | 0.153 | 6,210,000 | 0.153 |
| 09/03/2026 | 0.151 | 154.800 | 30,945,000 | 98.911 | 15,525,000 | 0.146 | 15,420,000 | 0.146 |
| 06/03/2026 | 0.173 | 156.100 | 12,715,000 | 103.189 | 6,330,000 | 0.161 | 6,385,000 | 0.161 |
| 05/03/2026 | 0.167 | 155.600 | 20,330,000 | 101.265 | 10,115,000 | 0.176 | 10,215,000 | 0.176 |
| 04/03/2026 | 0.159 | 153.000 | 28,060,000 | 101.572 | 14,050,000 | 0.159 | 14,010,000 | 0.159 |
| 03/03/2026 | 0.181 | 157.800 | 18,905,000 | 101.850 | 9,410,000 | 0.177 | 9,415,000 | 0.177 |
| 02/03/2026 | 0.166 | 153.300 | 10,005,000 | 102.533 | 5,005,000 | 0.160 | 5,000,000 | 0.159 |
| 27/02/2026 | 0.150 | 149.500 | 15,000 | 100.590 | 15,000 | 0.150 | ||
| 26/02/2026 | 0.154 | 149.300 | 365,000 | 101.783 | 250,000 | 0.147 | 115,000 | 0.155 |
| 25/02/2026 | 0.140 | 145.700 | 340,000 | 101.123 | 330,000 | 0.141 | 10,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |