20178 工行匯豐六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.080 | 6.960 | 10,000 | 23.981 | ||||
| 22/06/2026 | 0.064 | 6.880 | 663,000 | 24.483 | 663,000 | 0.055 | ||
| 18/06/2026 | 0.050 | 6.850 | 2,375,000 | 21.481 | 677,000 | 0.052 | 1,530,000 | 0.051 |
| 17/06/2026 | 0.108 | 7.040 | 0 | 21.452 | ||||
| 16/06/2026 | 0.182 | 7.190 | 20,000 | 22.056 | 20,000 | 0.183 | ||
| 15/06/2026 | 0.174 | 7.160 | 55,000 | 22.495 | 40,000 | 0.213 | ||
| 12/06/2026 | 0.199 | 7.220 | 50,000 | 20.797 | 40,000 | 0.178 | ||
| 11/06/2026 | 0.112 | 6.980 | 0 | 22.596 | ||||
| 10/06/2026 | 0.125 | 7.000 | 930,000 | 22.967 | 400,000 | 0.125 | 530,000 | 0.121 |
| 09/06/2026 | 0.108 | 6.930 | 0 | 23.546 | ||||
| 08/06/2026 | 0.108 | 6.930 | 125,000 | 23.226 | 125,000 | 0.096 | ||
| 05/06/2026 | 0.077 | 6.830 | 0 | 22.111 | ||||
| 04/06/2026 | 0.057 | 6.720 | 80,000 | 22.587 | 80,000 | 0.050 | ||
| 03/06/2026 | 0.064 | 6.720 | 85,000 | 23.359 | 85,000 | 0.064 | ||
| 02/06/2026 | 0.082 | 6.800 | 0 | 22.953 | ||||
| 01/06/2026 | 0.055 | 6.650 | 0 | 23.568 | ||||
| 29/05/2026 | 0.055 | 6.640 | 0 | 23.083 | ||||
| 28/05/2026 | 0.047 | 6.590 | 0 | 22.960 | ||||
| 27/05/2026 | 0.077 | 6.720 | 0 | 23.323 | ||||
| 26/05/2026 | 0.097 | 6.780 | 0 | 23.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |