20165 江銅中銀六六購Ａ (认购证)
按盘价 
0.400 +0.055 (+15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 35.400 | 0 | 62.253 | |||||
| 23/03/2026 | 34.180 | 0 | 62.887 | 80,000 | 0.346 | 80,000 | 0.357 | |
| 20/03/2026 | 36.120 | 0 | 63.833 | |||||
| 19/03/2026 | 36.640 | 0 | 63.594 | |||||
| 18/03/2026 | 38.660 | 0 | 62.976 | |||||
| 17/03/2026 | 38.100 | 0 | 65.947 | |||||
| 16/03/2026 | 38.540 | 0 | 62.028 | 30,000 | 0.560 | |||
| 13/03/2026 | 40.080 | 0 | 64.895 | 10,000 | 0.800 | |||
| 12/03/2026 | 40.680 | 0 | 64.465 | 30,000 | 0.763 | 40,000 | 0.765 | |
| 11/03/2026 | 40.460 | 0 | 66.100 | |||||
| 10/03/2026 | 40.700 | 0 | 66.117 | |||||
| 09/03/2026 | 39.700 | 0 | 70.579 | |||||
| 06/03/2026 | 40.940 | 0 | 72.869 | |||||
| 05/03/2026 | 41.940 | 0 | 72.527 | |||||
| 04/03/2026 | 42.060 | 0 | 72.385 | |||||
| 03/03/2026 | 42.560 | 0 | 72.557 | |||||
| 02/03/2026 | 45.800 | 0 | 69.086 | |||||
| 27/02/2026 | 45.600 | 0 | 64.985 | |||||
| 26/02/2026 | 45.100 | 0 | 69.758 | |||||
| 25/02/2026 | 46.340 | 0 | 65.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |