20078 有礦華泰六七購Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.036 | 13.170 | 2,800,000 | 73.354 | 1,050,000 | 0.061 | 1,750,000 | 0.049 |
| 22/06/2026 | 0.067 | 14.130 | 4,390,000 | 75.012 | 2,230,000 | 0.049 | 1,970,000 | 0.047 |
| 18/06/2026 | 0.049 | 13.560 | 19,050,000 | 71.089 | 9,090,000 | 0.067 | 9,810,000 | 0.066 |
| 17/06/2026 | 0.085 | 14.480 | 3,900,000 | 73.462 | 1,950,000 | 0.081 | 1,950,000 | 0.080 |
| 16/06/2026 | 0.079 | 14.310 | 8,120,000 | 72.867 | 3,860,000 | 0.100 | 4,180,000 | 0.099 |
| 15/06/2026 | 0.128 | 15.400 | 25,780,000 | 73.276 | 13,160,000 | 0.136 | 12,620,000 | 0.136 |
| 12/06/2026 | 0.085 | 14.330 | 12,440,000 | 72.472 | 6,270,000 | 0.089 | 6,170,000 | 0.088 |
| 11/06/2026 | 0.057 | 13.390 | 5,700,000 | 73.626 | 2,850,000 | 0.056 | 2,850,000 | 0.055 |
| 10/06/2026 | 0.048 | 13.020 | 4,500,000 | 73.631 | 2,250,000 | 0.047 | 2,250,000 | 0.047 |
| 09/06/2026 | 0.052 | 13.020 | 4,320,000 | 75.474 | 2,120,000 | 0.053 | 2,200,000 | 0.053 |
| 08/06/2026 | 0.062 | 13.380 | 15,830,000 | 74.566 | 7,590,000 | 0.078 | 8,240,000 | 0.076 |
| 05/06/2026 | 0.103 | 14.570 | 4,740,000 | 71.679 | 2,270,000 | 0.119 | 2,470,000 | 0.117 |
| 04/06/2026 | 0.126 | 14.830 | 3,070,000 | 76.277 | 1,540,000 | 0.132 | 1,530,000 | 0.132 |
| 03/06/2026 | 0.153 | 15.420 | 11,970,000 | 75.084 | 6,050,000 | 0.143 | 5,920,000 | 0.143 |
| 02/06/2026 | 0.146 | 15.220 | 8,490,000 | 75.625 | 4,270,000 | 0.140 | 4,120,000 | 0.140 |
| 01/06/2026 | 0.112 | 14.350 | 10,320,000 | 77.291 | 5,350,000 | 0.105 | 4,970,000 | 0.104 |
| 29/05/2026 | 0.088 | 13.550 | 3,280,000 | 78.570 | 1,640,000 | 0.091 | 1,440,000 | 0.093 |
| 28/05/2026 | 0.081 | 13.510 | 5,470,000 | 75.207 | 2,440,000 | 0.088 | 3,010,000 | 0.086 |
| 27/05/2026 | 0.105 | 14.110 | 15,350,000 | 75.412 | 7,590,000 | 0.126 | 7,760,000 | 0.126 |
| 26/05/2026 | 0.133 | 14.680 | 8,050,000 | 76.383 | 4,050,000 | 0.128 | 3,800,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |