20056 紫金花旗六六沽Ａ (认沽证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.018 | 32.520 | 100,000 | 67.806 | 100,000 | 0.018 | ||
| 20/03/2026 | 0.016 | 34.220 | 2,000 | 69.553 | 2,000 | 0.016 | ||
| 19/03/2026 | 0.015 | 34.700 | 1,350,000 | 69.515 | 1,350,000 | 0.015 | ||
| 18/03/2026 | 0.013 | 37.340 | 0 | 73.204 | ||||
| 17/03/2026 | 0.014 | 36.940 | 150,000 | 72.984 | 150,000 | 0.010 | ||
| 16/03/2026 | 0.013 | 36.980 | 376,000 | 71.769 | 114,000 | 0.013 | 92,000 | 0.016 |
| 13/03/2026 | 0.013 | 38.260 | 0 | 73.398 | ||||
| 12/03/2026 | 0.013 | 39.720 | 0 | 75.897 | ||||
| 11/03/2026 | 0.013 | 39.760 | 0 | 75.634 | ||||
| 10/03/2026 | 0.013 | 39.940 | 0 | 75.679 | ||||
| 09/03/2026 | 0.014 | 38.980 | 0 | 74.506 | ||||
| 06/03/2026 | 0.020 | 40.120 | 6,000 | 80.767 | 6,000 | 0.020 | ||
| 05/03/2026 | 0.020 | 40.860 | 0 | 81.813 | ||||
| 04/03/2026 | 0.020 | 41.940 | 0 | 83.426 | ||||
| 03/03/2026 | 0.020 | 43.220 | 0 | 85.312 | ||||
| 02/03/2026 | 0.020 | 46.040 | 0 | 89.561 | ||||
| 27/02/2026 | 0.020 | 45.000 | 0 | 86.844 | ||||
| 26/02/2026 | 0.020 | 44.480 | 0 | 85.667 | ||||
| 25/02/2026 | 0.020 | 44.900 | 0 | 85.998 | ||||
| 24/02/2026 | 0.021 | 44.020 | 0 | 85.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |