20021 青啤信證六七購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.019 | 49.200 | 0 | 66.350 | ||||
| 02/06/2026 | 0.024 | 50.250 | 0 | 66.940 | ||||
| 01/06/2026 | 0.025 | 50.400 | 0 | 66.714 | ||||
| 29/05/2026 | 0.025 | 49.740 | 40,000 | 67.438 | 40,000 | 0.026 | ||
| 28/05/2026 | 0.023 | 49.300 | 0 | 66.575 | ||||
| 27/05/2026 | 0.028 | 50.450 | 10,000 | 66.360 | 10,000 | 0.028 | ||
| 26/05/2026 | 0.030 | 50.550 | 0 | 67.136 | ||||
| 22/05/2026 | 0.030 | 50.500 | 1,430,000 | 65.235 | 1,370,000 | 0.032 | 60,000 | 0.030 |
| 21/05/2026 | 0.035 | 51.150 | 0 | 66.280 | ||||
| 20/05/2026 | 0.035 | 51.100 | 1,370,000 | 65.966 | 1,370,000 | 0.037 | ||
| 19/05/2026 | 0.035 | 50.650 | 0 | 67.127 | ||||
| 18/05/2026 | 0.037 | 50.750 | 0 | 67.771 | ||||
| 15/05/2026 | 0.044 | 51.950 | 260,000 | 66.784 | 130,000 | 0.044 | 130,000 | 0.045 |
| 14/05/2026 | 0.051 | 52.800 | 20,000 | 67.644 | 10,000 | 0.052 | 10,000 | 0.053 |
| 13/05/2026 | 0.053 | 52.950 | 840,000 | 67.852 | 420,000 | 0.053 | 420,000 | 0.054 |
| 12/05/2026 | 0.056 | 53.500 | 160,000 | 67.156 | 80,000 | 0.056 | 80,000 | 0.056 |
| 11/05/2026 | 0.057 | 53.400 | 320,000 | 67.690 | 190,000 | 0.057 | 130,000 | 0.055 |
| 08/05/2026 | 0.056 | 53.050 | 0 | 67.113 | ||||
| 07/05/2026 | 0.056 | 52.650 | 600,000 | 68.195 | 300,000 | 0.056 | 300,000 | 0.055 |
| 06/05/2026 | 0.055 | 52.800 | 2,020,000 | 66.613 | 1,010,000 | 0.058 | 1,010,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |