20007 比迪中銀六九購Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.066 | 107.000 | 19,900,000 | 45.710 | 12,090,000 | 0.053 | 5,785,000 | 0.053 |
| 23/03/2026 | 0.051 | 102.400 | 24,550,000 | 46.015 | 9,030,000 | 0.059 | 12,975,000 | 0.058 |
| 20/03/2026 | 0.055 | 103.800 | 10,050,000 | 45.440 | 4,400,000 | 0.059 | 4,985,000 | 0.055 |
| 19/03/2026 | 0.054 | 103.200 | 3,195,000 | 45.602 | 330,000 | 0.054 | 2,530,000 | 0.055 |
| 18/03/2026 | 0.050 | 102.200 | 4,915,000 | 45.306 | 4,250,000 | 0.052 | 465,000 | 0.051 |
| 17/03/2026 | 0.059 | 104.500 | 2,190,000 | 45.451 | 1,170,000 | 0.061 | 510,000 | 0.059 |
| 16/03/2026 | 0.057 | 104.300 | 10,000 | 45.011 | ||||
| 13/03/2026 | 0.040 | 96.750 | 700,000 | 46.596 | 600,000 | 0.040 | ||
| 12/03/2026 | 0.038 | 98.200 | 0 | 44.565 | ||||
| 11/03/2026 | 0.038 | 98.150 | 0 | 44.494 | ||||
| 10/03/2026 | 0.037 | 96.950 | 0 | 45.029 | ||||
| 09/03/2026 | 0.037 | 98.050 | 0 | 43.968 | ||||
| 06/03/2026 | 0.034 | 94.700 | 0 | 45.499 | ||||
| 05/03/2026 | 0.034 | 92.600 | 0 | 47.208 | ||||
| 04/03/2026 | 0.035 | 95.050 | 5,000 | 45.316 | 5,000 | 0.034 | ||
| 03/03/2026 | 0.040 | 96.200 | 0 | 45.838 | ||||
| 02/03/2026 | 0.042 | 99.100 | 0 | 43.835 | ||||
| 27/02/2026 | 0.033 | 94.950 | 0 | 44.157 | ||||
| 26/02/2026 | 0.033 | 94.950 | 0 | 44.050 | ||||
| 25/02/2026 | 0.042 | 98.750 | 0 | 43.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |