19985 李寧摩通六五購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.027 | 22.000 | 225,000 | 50.339 | 125,000 | 0.022 | 100,000 | 0.023 |
| 23/03/2026 | 0.020 | 21.080 | 1,100,000 | 52.259 | 600,000 | 0.021 | 500,000 | 0.021 |
| 20/03/2026 | 0.023 | 21.440 | 4,800,000 | 50.268 | 2,400,000 | 0.027 | 2,400,000 | 0.027 |
| 19/03/2026 | 0.013 | 19.750 | 0 | 54.048 | ||||
| 18/03/2026 | 0.017 | 20.240 | 0 | 53.602 | ||||
| 17/03/2026 | 0.018 | 20.260 | 400,000 | 53.751 | 200,000 | 0.018 | 200,000 | 0.018 |
| 16/03/2026 | 0.013 | 19.560 | 0 | 53.948 | ||||
| 13/03/2026 | 0.013 | 19.240 | 0 | 54.724 | ||||
| 12/03/2026 | 0.014 | 19.440 | 10,000 | 53.900 | 10,000 | 0.014 | ||
| 11/03/2026 | 0.019 | 19.980 | 0 | 53.779 | ||||
| 10/03/2026 | 0.023 | 20.400 | 0 | 53.135 | ||||
| 09/03/2026 | 0.023 | 20.240 | 600,000 | 53.799 | 300,000 | 0.019 | 300,000 | 0.020 |
| 06/03/2026 | 0.026 | 20.460 | 900,000 | 52.927 | 450,000 | 0.025 | 450,000 | 0.024 |
| 05/03/2026 | 0.021 | 19.980 | 810,000 | 52.756 | 395,000 | 0.024 | 410,000 | 0.025 |
| 04/03/2026 | 0.027 | 20.480 | 2,820,000 | 52.606 | 1,820,000 | 0.027 | 1,000,000 | 0.026 |
| 03/03/2026 | 0.034 | 20.800 | 1,315,000 | 53.584 | 650,000 | 0.041 | 665,000 | 0.041 |
| 02/03/2026 | 0.054 | 21.960 | 4,430,000 | 53.244 | 1,930,000 | 0.052 | 2,400,000 | 0.052 |
| 27/02/2026 | 0.067 | 22.520 | 2,255,000 | 52.492 | 1,055,000 | 0.064 | 1,050,000 | 0.063 |
| 26/02/2026 | 0.065 | 22.280 | 7,180,000 | 53.255 | 3,630,000 | 0.068 | 3,550,000 | 0.068 |
| 25/02/2026 | 0.060 | 22.140 | 5,560,000 | 52.308 | 2,820,000 | 0.075 | 2,740,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |