19979 中藥華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 4.370 | 0 | 177.219 | ||||
| 22/06/2026 | 0.010 | 4.400 | 0 | 173.543 | ||||
| 18/06/2026 | 0.010 | 4.530 | 0 | 159.891 | ||||
| 17/06/2026 | 0.010 | 4.550 | 0 | 157.203 | ||||
| 16/06/2026 | 0.010 | 4.640 | 0 | 152.347 | ||||
| 15/06/2026 | 0.010 | 4.730 | 0 | 147.675 | ||||
| 12/06/2026 | 0.010 | 4.650 | 0 | 145.082 | ||||
| 11/06/2026 | 0.010 | 4.410 | 0 | 150.985 | ||||
| 10/06/2026 | 0.010 | 4.450 | 0 | 148.092 | ||||
| 09/06/2026 | 0.010 | 4.490 | 0 | 145.302 | ||||
| 08/06/2026 | 0.010 | 4.480 | 0 | 144.115 | ||||
| 05/06/2026 | 0.010 | 4.610 | 0 | 136.066 | ||||
| 04/06/2026 | 0.010 | 4.650 | 0 | 133.635 | ||||
| 03/06/2026 | 0.010 | 4.720 | 0 | 130.434 | ||||
| 02/06/2026 | 0.010 | 4.830 | 0 | 126.252 | ||||
| 01/06/2026 | 0.010 | 4.900 | 0 | 123.271 | ||||
| 29/05/2026 | 0.010 | 4.940 | 0 | 119.063 | ||||
| 28/05/2026 | 0.010 | 4.760 | 0 | 122.649 | ||||
| 27/05/2026 | 0.010 | 4.950 | 0 | 116.836 | ||||
| 26/05/2026 | 0.010 | 5.020 | 0 | 114.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |