19976 國材華泰六九購Ｂ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.048 | 5.090 | 900,000 | 55.335 | 450,000 | 0.043 | 450,000 | 0.042 |
| 23/03/2026 | 0.043 | 4.850 | 1,280,000 | 58.235 | 720,000 | 0.050 | 560,000 | 0.051 |
| 20/03/2026 | 0.058 | 5.210 | 1,830,000 | 56.289 | 900,000 | 0.064 | 930,000 | 0.065 |
| 19/03/2026 | 0.064 | 5.280 | 1,560,000 | 56.932 | 770,000 | 0.070 | 790,000 | 0.071 |
| 18/03/2026 | 0.082 | 5.620 | 5,180,000 | 55.416 | 2,580,000 | 0.083 | 2,600,000 | 0.084 |
| 17/03/2026 | 0.088 | 5.650 | 2,200,000 | 56.582 | 1,100,000 | 0.098 | 1,100,000 | 0.099 |
| 16/03/2026 | 0.095 | 5.720 | 4,020,000 | 57.065 | 2,000,000 | 0.096 | 2,020,000 | 0.098 |
| 13/03/2026 | 0.101 | 5.770 | 19,890,000 | 57.329 | 9,970,000 | 0.106 | 9,920,000 | 0.106 |
| 12/03/2026 | 0.099 | 5.720 | 2,860,000 | 57.754 | 1,400,000 | 0.109 | 1,460,000 | 0.107 |
| 11/03/2026 | 0.115 | 5.900 | 1,300,000 | 58.180 | 650,000 | 0.120 | 650,000 | 0.120 |
| 10/03/2026 | 0.111 | 5.820 | 2,140,000 | 58.693 | 1,070,000 | 0.113 | 1,070,000 | 0.113 |
| 09/03/2026 | 0.109 | 5.790 | 1,560,000 | 58.660 | 750,000 | 0.104 | 810,000 | 0.102 |
| 06/03/2026 | 0.131 | 6.060 | 2,110,000 | 58.056 | 1,050,000 | 0.125 | 1,060,000 | 0.121 |
| 05/03/2026 | 0.133 | 6.020 | 2,800,000 | 59.497 | 1,400,000 | 0.138 | 1,400,000 | 0.138 |
| 04/03/2026 | 0.136 | 6.060 | 2,190,000 | 59.194 | 1,020,000 | 0.149 | 1,140,000 | 0.146 |
| 03/03/2026 | 0.156 | 6.340 | 10,440,000 | 57.409 | 5,190,000 | 0.172 | 5,220,000 | 0.173 |
| 02/03/2026 | 0.209 | 6.890 | 7,000,000 | 56.228 | 3,500,000 | 0.203 | 3,340,000 | 0.203 |
| 27/02/2026 | 0.202 | 6.800 | 13,010,000 | 56.527 | 6,450,000 | 0.191 | 6,530,000 | 0.192 |
| 26/02/2026 | 0.203 | 6.810 | 8,160,000 | 56.361 | 4,020,000 | 0.206 | 4,090,000 | 0.204 |
| 25/02/2026 | 0.230 | 7.070 | 23,680,000 | 55.647 | 12,090,000 | 0.238 | 11,590,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |